8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.3K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.5K |
| 09:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14.5K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.7K |
| 10:10 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6.3K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 10:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.2K |
| 13:00 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 2.2K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.1K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.9K |
| 13:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.5K |
| 13:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.7K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 36.0K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 14:15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.5K |
| 14:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.6K |
| 14:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 22.0K |