8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 13.2K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.8K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 09:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 25.0K |
| 09:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.0K |
| 09:35 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 9.6K |
| 09:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.1K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.5K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.2K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 33.5K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.6K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.6K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.4K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.6K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 8.0K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |