8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 1.0K |
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.7K |
| 09:25 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7.1K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 09:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.0K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.2K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.0K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.7K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.3K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.8K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.6K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 11:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.1K |
| 11:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 13:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.0K |
| 13:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.4K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.8K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.5K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.9K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.6K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.9K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 14:25 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 5.4K |
| 14:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |