8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.2K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.2K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 10:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 11:20 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8.1K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 13:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.2K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 11.5K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.3K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 14:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.0K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.2K |
| 14:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.5K |