8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 15.0K |
| 09:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.4K |
| 09:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 20.6K |
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.4K |
| 09:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 09:55 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 1.2K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.1K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.8K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.0K |
| 11:15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 12.6K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 12.4K |
| 13:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.0K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 13:55 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 3.4K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.1K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |