8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 09:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.1K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.2K |
| 09:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 10:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.1K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.0K |
| 11:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.0K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.6K |
| 13:30 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 37.1K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 11.5K |
| 13:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.6K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 11.1K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6.5K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 65.7K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.7K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.9K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.7K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |