8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.3K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.3K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.2K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 14:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 14:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |