8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.8K |
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.5K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 10:15 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 2.5K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.2K |
| 11:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 1.8K |
| 14:05 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.9K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |