8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.6K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.8K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.9K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.6K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:45 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 3.3K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.0K |
| 10:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 11:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.1K |
| 11:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 13:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 12.4K |
| 13:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.0K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 13:30 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 60.6K |
| 13:35 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.3K |
| 13:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.0K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.5K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |