14,900.00
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-08-19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-08-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-08-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-07-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-07-25 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2025-07-21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-07-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-07-02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-04-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-03 | 14,400.00 | 15,500.00 | 14,400.00 | 15,500.00 | 0.0M |
| 2025-04-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-28 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-27 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-03-24 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 0.0M |
| 2025-03-14 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-03-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-06 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-03-05 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-03-03 | 15,300.01 | 15,300.01 | 15,300.01 | 15,300.01 | 0.0M |
| 2025-02-28 | 15,300.01 | 15,300.01 | 15,300.01 | 15,300.01 | 0.0M |
| 2025-02-27 | 15,763.64 | 15,763.64 | 15,300.01 | 15,300.01 | 0.0M |
| 2025-02-26 | 15,856.37 | 15,856.37 | 15,856.37 | 15,856.37 | 0.0M |
| 2025-02-25 | 15,949.10 | 15,949.10 | 15,949.10 | 15,949.10 | 0.0M |
| 2025-02-24 | 15,485.46 | 16,041.82 | 15,485.46 | 15,949.10 | 0.0M |
| 2025-02-21 | 15,485.46 | 15,485.46 | 15,485.46 | 15,485.46 | 0.0M |
| 2025-02-20 | 15,392.73 | 15,670.91 | 15,300.01 | 15,670.91 | 0.0M |
| 2025-02-19 | 15,114.55 | 15,392.73 | 15,114.55 | 15,392.73 | 0.0M |
| 2025-02-18 | 15,300.01 | 15,300.01 | 14,929.10 | 15,021.82 | 0.0M |
| 2025-02-17 | 15,300.01 | 15,300.01 | 15,114.55 | 15,114.55 | 0.0M |
| 2025-02-14 | 14,650.91 | 15,578.19 | 14,650.91 | 15,578.19 | 0.0M |
| 2025-02-13 | 14,650.91 | 14,650.91 | 14,372.73 | 14,372.73 | 0.0M |
| 2025-02-07 | 14,650.91 | 14,650.91 | 14,650.91 | 14,650.91 | 0.0M |
| 2025-02-06 | 14,651.00 | 14,651.00 | 14,651.00 | 14,651.00 | 0.0M |
| 2025-01-23 | 14,650.91 | 14,650.91 | 14,650.91 | 14,650.91 | 0.0M |
| 2025-01-06 | 14,373.00 | 14,373.00 | 14,373.00 | 14,373.00 | 0.0M |
| 2025-01-02 | 14,373.00 | 14,373.00 | 14,373.00 | 14,373.00 | 0.0M |