8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 1.6K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:55 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 11.3K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 10:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:25 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.2K |
| 11:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 11:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.7K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 13:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 13:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.7K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.1K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.8K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 14:05 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 3.2K |
| 15:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |