19,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-09-23 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-09-22 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-09-15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-09-11 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-09-10 | 21,800.00 | 23,600.00 | 21,000.00 | 23,600.00 | 0.0M |
| 2025-09-05 | 21,500.00 | 23,000.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-09-04 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-09-03 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-08-26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-08-25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-08-19 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-08-15 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-08-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-08-13 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-08-12 | 20,200.00 | 20,700.00 | 20,200.00 | 20,700.00 | 0.0M |
| 2025-08-11 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2025-08-08 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-08-07 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-08-06 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-08-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-30 | 20,200.00 | 21,000.00 | 19,700.00 | 21,000.00 | 0.0M |
| 2025-07-29 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 0.0M |
| 2025-07-28 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-07-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-07-24 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-07-23 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 0.0M |
| 2025-07-22 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-18 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-16 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-07-11 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-07-09 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-08 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-07 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-06-27 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-06-26 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-06-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-06-19 | 19,900.00 | 20,400.00 | 19,900.00 | 20,400.00 | 0.0M |
| 2025-06-13 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 0.0M |
| 2025-06-12 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-06-10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-06-05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-06-03 | 19,900.00 | 20,200.00 | 19,900.00 | 20,200.00 | 0.0M |
| 2025-06-02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-05-30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-05-29 | 20,100.00 | 20,100.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2025-05-28 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2025-05-27 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-05-26 | 20,600.00 | 20,783.93 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-05-23 | 20,967.86 | 20,967.86 | 20,783.93 | 20,783.93 | 0.0M |
| 2025-05-22 | 20,875.90 | 21,427.68 | 20,232.15 | 20,232.15 | 0.0M |
| 2025-05-21 | 20,691.97 | 20,691.97 | 20,232.15 | 20,232.15 | 0.0M |
| 2025-05-20 | 20,048.22 | 20,691.97 | 19,864.29 | 20,691.97 | 0.0M |
| 2025-05-19 | 22,400.00 | 22,500.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-05-15 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-05-14 | 22,100.00 | 22,300.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2025-05-13 | 22,000.00 | 22,100.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2025-05-12 | 21,800.00 | 21,800.00 | 21,500.00 | 21,800.00 | 0.0M |
| 2025-05-09 | 21,500.00 | 22,000.00 | 21,500.00 | 21,800.00 | 0.0M |
| 2025-05-08 | 21,800.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-05-07 | 21,500.00 | 21,700.00 | 20,500.00 | 21,700.00 | 0.0M |
| 2025-05-06 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-05-05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-04-29 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-04-28 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-04-25 | 21,900.00 | 22,100.00 | 21,900.00 | 22,100.00 | 0.0M |
| 2025-04-24 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2025-04-22 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-04-17 | 19,900.00 | 20,200.00 | 19,900.00 | 20,200.00 | 0.0M |
| 2025-04-16 | 20,000.00 | 20,000.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-04-15 | 20,100.00 | 21,600.00 | 20,100.00 | 21,600.00 | 0.0M |
| 2025-04-10 | 21,000.00 | 22,100.00 | 21,000.00 | 22,100.00 | 0.0M |
| 2025-04-04 | 18,600.00 | 21,000.00 | 18,600.00 | 21,000.00 | 0.0M |
| 2025-04-03 | 21,500.00 | 21,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2025-03-31 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-28 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-21 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-19 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2025-03-18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-03-17 | 22,100.00 | 22,100.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-03-14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-12 | 22,000.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.0M |
| 2025-03-11 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-03-07 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-03-06 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-03-05 | 20,400.00 | 21,100.00 | 20,400.00 | 21,100.00 | 0.0M |
| 2025-03-03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-28 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-02-26 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-02-25 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-02-24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-02-20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-02-19 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 0.0M |
| 2025-02-14 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-13 | 22,800.00 | 22,800.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-02-12 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-02-11 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-02-10 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 0.0M |
| 2025-02-07 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-02-06 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-02-04 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-02-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-01-24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-01-17 | 19,800.00 | 20,100.00 | 19,800.00 | 20,100.00 | 0.0M |
| 2025-01-08 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-01-07 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-01-03 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.0M |