8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.9K |
| 09:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 10:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.5K |
| 10:45 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 10:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 11:25 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 1.8K |
| 13:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7.0K |
| 13:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 30.2K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 31.4K |
| 13:40 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 1.0K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.4K |
| 13:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 8.0K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 14:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |