8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.4K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.7K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.6K |
| 10:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.9K |
| 13:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 13:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 13:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.9K |
| 13:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 14:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.9K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |