Deo Ca Traffic Infrastructure Investment JSC

HHV
🏛️ vietnam →
16,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,700.00 16,700.00 16,650.00 16,700.00 880.2K
09:16 16,700.00 16,700.00 16,650.00 16,700.00 433.8K
09:17 16,700.00 16,800.00 16,700.00 16,750.00 432.7K
09:18 16,750.00 16,800.00 16,750.00 16,750.00 339.0K
09:19 16,750.00 16,850.00 16,750.00 16,850.00 477.3K
09:20 16,800.00 16,850.00 16,800.00 16,850.00 250.4K
09:21 16,900.00 16,950.00 16,850.00 16,950.00 386.9K
09:22 16,950.00 17,100.00 16,900.00 17,100.00 875.9K
09:23 17,100.00 17,300.00 17,100.00 17,300.00 533.0K
09:24 17,300.00 17,350.00 17,250.00 17,300.00 700.0K
09:25 17,350.00 17,350.00 17,300.00 17,350.00 417.8K
09:26 17,300.00 17,350.00 17,200.00 17,250.00 443.7K
09:27 17,200.00 17,300.00 17,050.00 17,100.00 318.6K
09:28 17,050.00 17,100.00 17,050.00 17,050.00 163.7K
09:29 17,050.00 17,100.00 17,050.00 17,100.00 166.2K
09:30 17,100.00 17,100.00 17,050.00 17,100.00 131.9K
09:31 17,050.00 17,100.00 17,050.00 17,100.00 86.3K
09:32 17,100.00 17,100.00 17,050.00 17,100.00 277.2K
09:33 17,100.00 17,150.00 17,100.00 17,150.00 117.6K
09:34 17,150.00 17,150.00 17,150.00 17,150.00 171.1K
09:35 17,200.00 17,200.00 17,150.00 17,200.00 331.1K
09:36 17,200.00 17,250.00 17,200.00 17,200.00 308.8K
09:37 17,250.00 17,300.00 17,250.00 17,250.00 321.9K
09:38 17,250.00 17,300.00 17,200.00 17,200.00 341.0K
09:39 17,200.00 17,250.00 17,200.00 17,250.00 154.1K
09:40 17,200.00 17,250.00 17,200.00 17,200.00 125.5K
09:41 17,250.00 17,250.00 17,200.00 17,250.00 147.4K
09:42 17,200.00 17,250.00 17,200.00 17,200.00 334.8K
09:43 17,150.00 17,200.00 17,150.00 17,150.00 18.9K
09:44 17,200.00 17,200.00 17,150.00 17,150.00 102.6K
09:45 17,150.00 17,150.00 17,100.00 17,100.00 256.1K
09:46 17,100.00 17,150.00 17,100.00 17,150.00 105.1K
09:47 17,100.00 17,150.00 17,100.00 17,100.00 115.5K
09:48 17,100.00 17,150.00 17,050.00 17,100.00 126.3K
09:49 17,100.00 17,100.00 17,050.00 17,100.00 33.4K
09:50 17,050.00 17,100.00 17,050.00 17,100.00 26.7K
09:51 17,050.00 17,100.00 17,050.00 17,100.00 22.6K
09:52 17,100.00 17,100.00 17,050.00 17,050.00 61.4K
09:53 17,050.00 17,100.00 17,050.00 17,050.00 61.4K
09:54 17,100.00 17,100.00 17,050.00 17,050.00 23.4K
09:55 17,050.00 17,100.00 17,050.00 17,050.00 36.1K
09:56 17,050.00 17,050.00 17,050.00 17,050.00 40.4K
09:57 17,050.00 17,100.00 17,050.00 17,050.00 54.7K
09:58 17,050.00 17,100.00 17,050.00 17,050.00 19.7K
09:59 17,100.00 17,100.00 17,050.00 17,050.00 20.6K
10:00 17,050.00 17,100.00 17,050.00 17,050.00 36.8K
10:01 17,100.00 17,100.00 17,050.00 17,100.00 33.4K
10:02 17,050.00 17,100.00 17,050.00 17,100.00 60.3K
10:03 17,100.00 17,100.00 17,050.00 17,100.00 41.9K
10:04 17,100.00 17,100.00 17,050.00 17,050.00 8.1K
10:05 17,050.00 17,100.00 17,050.00 17,100.00 539.7K
10:06 17,100.00 17,150.00 17,050.00 17,100.00 96.9K
10:07 17,150.00 17,150.00 17,100.00 17,150.00 68.5K
10:08 17,100.00 17,150.00 17,100.00 17,100.00 6.6K
10:09 17,100.00 17,100.00 17,100.00 17,100.00 16.0K
10:10 17,100.00 17,150.00 17,100.00 17,100.00 33.8K
10:11 17,100.00 17,100.00 17,050.00 17,050.00 150.9K
10:12 17,100.00 17,100.00 17,100.00 17,100.00 61.7K
10:13 17,100.00 17,150.00 17,100.00 17,150.00 30.4K
10:14 17,100.00 17,100.00 17,100.00 17,100.00 39.5K
10:15 17,100.00 17,100.00 17,100.00 17,100.00 33.1K
10:16 17,100.00 17,100.00 17,100.00 17,100.00 28.2K
10:17 17,100.00 17,100.00 17,100.00 17,100.00 22.2K
10:18 17,100.00 17,150.00 17,100.00 17,100.00 113.0K
10:19 17,100.00 17,100.00 17,100.00 17,100.00 97.3K
10:20 17,100.00 17,100.00 17,050.00 17,100.00 21.0K
10:21 17,050.00 17,100.00 17,050.00 17,100.00 26.8K
10:22 17,050.00 17,100.00 17,050.00 17,050.00 10.8K
10:23 17,050.00 17,050.00 17,050.00 17,050.00 14.2K
10:24 17,050.00 17,100.00 17,050.00 17,050.00 217.2K
10:25 17,050.00 17,050.00 17,000.00 17,000.00 41.7K
10:26 17,000.00 17,050.00 17,000.00 17,000.00 67.1K
10:27 17,000.00 17,050.00 17,000.00 17,000.00 16.8K
10:28 17,050.00 17,050.00 17,000.00 17,000.00 53.2K
10:29 17,050.00 17,050.00 17,000.00 17,050.00 8.2K
10:30 17,000.00 17,050.00 17,000.00 17,000.00 9.3K
10:31 17,050.00 17,050.00 17,000.00 17,000.00 29.2K
10:32 17,000.00 17,000.00 17,000.00 17,000.00 665.3K
10:33 17,000.00 17,000.00 16,950.00 16,950.00 277.2K
10:34 16,950.00 16,950.00 16,950.00 16,950.00 91.6K
10:35 16,950.00 16,950.00 16,900.00 16,900.00 73.9K
10:36 16,900.00 16,900.00 16,900.00 16,900.00 146.2K
10:37 16,900.00 16,900.00 16,850.00 16,850.00 61.5K
10:38 16,900.00 16,950.00 16,900.00 16,950.00 55.4K
10:39 16,900.00 16,950.00 16,900.00 16,900.00 4.7K
10:40 16,900.00 16,900.00 16,900.00 16,900.00 4.4K
10:41 16,900.00 16,950.00 16,900.00 16,950.00 14.4K
10:42 16,900.00 16,950.00 16,900.00 16,950.00 17.4K
10:43 16,950.00 16,950.00 16,900.00 16,950.00 155.2K
10:44 16,950.00 16,950.00 16,900.00 16,900.00 28.9K
10:45 16,900.00 16,950.00 16,900.00 16,900.00 20.5K
10:46 16,950.00 16,950.00 16,900.00 16,950.00 30.1K
10:47 16,950.00 17,000.00 16,950.00 16,950.00 14.2K
10:48 16,950.00 17,000.00 16,950.00 16,950.00 14.7K
10:49 16,950.00 16,950.00 16,950.00 16,950.00 6.9K
10:50 17,000.00 17,000.00 16,950.00 16,950.00 25.8K
10:51 16,950.00 17,000.00 16,950.00 17,000.00 9.0K
10:52 17,000.00 17,000.00 16,950.00 17,000.00 14.4K
10:53 17,000.00 17,000.00 16,950.00 16,950.00 17.4K
10:54 16,950.00 17,000.00 16,950.00 16,950.00 48.3K
10:55 16,950.00 17,000.00 16,950.00 16,950.00 98.9K
10:56 16,950.00 16,950.00 16,950.00 16,950.00 106.0K
10:57 16,950.00 16,950.00 16,950.00 16,950.00 1.6K
10:58 16,950.00 16,950.00 16,900.00 16,900.00 39.3K
10:59 16,900.00 16,950.00 16,900.00 16,900.00 28.5K
11:00 16,900.00 16,900.00 16,900.00 16,900.00 76.1K
11:01 16,900.00 16,900.00 16,850.00 16,850.00 50.6K
11:02 16,900.00 16,900.00 16,850.00 16,900.00 80.1K
11:03 16,950.00 16,950.00 16,900.00 16,900.00 62.6K
11:04 16,900.00 16,900.00 16,900.00 16,900.00 5.5K
11:05 16,900.00 16,900.00 16,900.00 16,900.00 9.8K
11:06 16,850.00 16,900.00 16,850.00 16,900.00 82.4K
11:07 16,900.00 16,900.00 16,850.00 16,850.00 5.1K
11:08 16,850.00 16,900.00 16,850.00 16,850.00 7.0K
11:09 16,900.00 16,900.00 16,850.00 16,850.00 82.9K
11:10 16,850.00 16,900.00 16,850.00 16,850.00 27.3K
11:11 16,850.00 16,850.00 16,850.00 16,850.00 90.1K
11:12 16,900.00 16,900.00 16,850.00 16,900.00 97.1K
11:13 16,900.00 16,900.00 16,850.00 16,900.00 20.2K
11:14 16,900.00 16,900.00 16,850.00 16,850.00 23.6K
11:15 16,900.00 16,950.00 16,900.00 16,900.00 106.5K
11:16 16,900.00 16,900.00 16,900.00 16,900.00 43.7K
11:17 16,900.00 16,950.00 16,900.00 16,900.00 90.8K
11:18 16,900.00 16,950.00 16,900.00 16,950.00 44.3K
11:19 16,900.00 16,900.00 16,900.00 16,900.00 16.8K
11:20 16,900.00 16,950.00 16,900.00 16,950.00 149.3K
11:21 16,950.00 17,000.00 16,950.00 16,950.00 29.2K
11:22 16,950.00 17,000.00 16,950.00 16,950.00 57.1K
11:23 17,000.00 17,000.00 16,950.00 17,000.00 45.8K
11:24 16,950.00 17,000.00 16,950.00 16,950.00 27.3K
11:25 16,950.00 16,950.00 16,900.00 16,950.00 18.9K
11:26 16,950.00 16,950.00 16,950.00 16,950.00 37.0K
11:27 16,950.00 16,950.00 16,950.00 16,950.00 2.7K
11:28 16,950.00 16,950.00 16,950.00 16,950.00 12.4K
11:29 16,950.00 16,950.00 16,900.00 16,950.00 8.0K
13:00 16,950.00 16,950.00 16,850.00 16,850.00 340.0K
13:01 16,850.00 16,900.00 16,850.00 16,850.00 48.3K
13:02 16,900.00 16,900.00 16,850.00 16,900.00 87.5K
13:03 16,900.00 16,900.00 16,900.00 16,900.00 42.1K
13:04 16,900.00 16,900.00 16,900.00 16,900.00 75.5K
13:05 16,900.00 16,900.00 16,850.00 16,850.00 29.3K
13:06 16,850.00 16,900.00 16,850.00 16,850.00 36.3K
13:07 16,850.00 16,900.00 16,850.00 16,900.00 38.3K
13:08 16,900.00 16,900.00 16,850.00 16,900.00 72.8K
13:09 16,900.00 16,900.00 16,900.00 16,900.00 87.8K
13:10 16,900.00 16,950.00 16,900.00 16,950.00 15.9K
13:11 16,950.00 16,950.00 16,900.00 16,900.00 30.3K
13:12 16,900.00 16,950.00 16,900.00 16,900.00 120.1K
13:13 16,900.00 16,900.00 16,900.00 16,900.00 44.7K
13:14 16,900.00 16,900.00 16,850.00 16,900.00 58.4K
13:15 16,900.00 16,950.00 16,850.00 16,950.00 323.2K
13:16 16,950.00 17,000.00 16,950.00 16,950.00 69.6K
13:17 16,950.00 16,950.00 16,950.00 16,950.00 35.6K
13:18 17,000.00 17,000.00 16,950.00 17,000.00 2.0K
13:19 17,000.00 17,000.00 16,950.00 16,950.00 4.0K
13:20 16,950.00 17,000.00 16,950.00 17,000.00 236.1K
13:21 17,000.00 17,050.00 17,000.00 17,050.00 576.0K
13:22 17,050.00 17,050.00 17,050.00 17,050.00 127.0K
13:23 17,100.00 17,100.00 17,050.00 17,050.00 18.0K
13:24 17,050.00 17,100.00 17,050.00 17,100.00 97.6K
13:25 17,050.00 17,050.00 17,000.00 17,000.00 10.3K
13:26 17,050.00 17,050.00 17,000.00 17,000.00 38.7K
13:27 17,000.00 17,000.00 16,950.00 16,950.00 114.5K
13:28 16,950.00 17,000.00 16,950.00 17,000.00 11.9K
13:29 16,950.00 16,950.00 16,950.00 16,950.00 40.5K
13:30 16,950.00 17,000.00 16,950.00 16,950.00 11.6K
13:31 16,950.00 16,950.00 16,950.00 16,950.00 16.3K
13:32 16,950.00 17,000.00 16,950.00 17,000.00 171.3K
13:33 16,950.00 16,950.00 16,950.00 16,950.00 31.5K
13:34 16,950.00 16,950.00 16,950.00 16,950.00 68.0K
13:35 16,900.00 16,950.00 16,900.00 16,950.00 34.5K
13:36 16,950.00 17,000.00 16,950.00 17,000.00 144.6K
13:37 17,000.00 17,000.00 17,000.00 17,000.00 17.9K
13:38 17,000.00 17,000.00 17,000.00 17,000.00 83.5K
13:39 17,000.00 17,000.00 17,000.00 17,000.00 25.9K
13:40 17,000.00 17,050.00 17,000.00 17,050.00 55.8K
13:41 17,000.00 17,050.00 17,000.00 17,050.00 80.7K
13:42 17,050.00 17,050.00 17,000.00 17,000.00 30.1K
13:43 17,050.00 17,050.00 17,000.00 17,050.00 33.4K
13:44 17,050.00 17,050.00 17,050.00 17,050.00 11.3K
13:45 17,050.00 17,100.00 17,050.00 17,100.00 158.0K
13:46 17,100.00 17,100.00 17,000.00 17,050.00 41.1K
13:47 17,050.00 17,050.00 17,000.00 17,000.00 20.0K
13:48 17,000.00 17,050.00 17,000.00 17,000.00 65.2K
13:49 17,000.00 17,050.00 17,000.00 17,050.00 114.6K
13:50 17,000.00 17,050.00 17,000.00 17,000.00 48.6K
13:51 17,000.00 17,000.00 17,000.00 17,000.00 45.0K
13:52 17,000.00 17,100.00 17,000.00 17,100.00 129.8K
13:53 17,100.00 17,100.00 17,050.00 17,050.00 32.2K
13:54 17,050.00 17,100.00 17,050.00 17,100.00 29.4K
13:55 17,050.00 17,100.00 17,050.00 17,100.00 8.5K
13:56 17,100.00 17,100.00 17,050.00 17,100.00 41.2K
13:57 17,100.00 17,100.00 17,050.00 17,100.00 24.7K
13:58 17,050.00 17,050.00 17,050.00 17,050.00 17.8K
13:59 17,050.00 17,100.00 17,050.00 17,050.00 34.1K
14:00 17,050.00 17,100.00 17,050.00 17,100.00 16.0K
14:01 17,050.00 17,100.00 17,050.00 17,100.00 18.1K
14:02 17,050.00 17,100.00 17,050.00 17,050.00 15.9K
14:03 17,050.00 17,100.00 17,050.00 17,050.00 66.3K
14:04 17,050.00 17,100.00 17,050.00 17,050.00 21.6K
14:05 17,100.00 17,100.00 17,050.00 17,050.00 147.6K
14:06 17,050.00 17,050.00 17,050.00 17,050.00 216.4K
14:07 17,050.00 17,050.00 17,000.00 17,000.00 42.4K
14:08 17,000.00 17,000.00 16,950.00 16,950.00 179.5K
14:09 16,950.00 17,000.00 16,950.00 16,950.00 49.8K
14:10 16,950.00 17,000.00 16,900.00 16,950.00 163.5K
14:11 16,950.00 16,950.00 16,900.00 16,900.00 62.1K
14:12 16,900.00 16,950.00 16,900.00 16,950.00 97.4K
14:13 16,950.00 17,000.00 16,950.00 17,000.00 97.8K
14:14 17,000.00 17,000.00 16,950.00 16,950.00 9.5K
14:15 16,950.00 17,000.00 16,950.00 17,000.00 226.7K
14:16 17,000.00 17,000.00 16,950.00 17,000.00 26.1K
14:17 17,000.00 17,000.00 16,950.00 16,950.00 151.7K
14:18 16,950.00 17,000.00 16,950.00 16,950.00 55.0K
14:19 16,950.00 16,950.00 16,900.00 16,950.00 418.4K
14:20 16,950.00 16,950.00 16,900.00 16,900.00 101.8K
14:21 16,900.00 16,900.00 16,800.00 16,800.00 854.8K
14:22 16,850.00 16,850.00 16,800.00 16,850.00 409.6K
14:23 16,800.00 16,900.00 16,800.00 16,800.00 155.4K
14:24 16,850.00 16,900.00 16,850.00 16,900.00 84.6K
14:25 16,900.00 16,900.00 16,800.00 16,800.00 64.0K
14:26 16,850.00 16,900.00 16,800.00 16,850.00 98.3K
14:27 16,850.00 16,900.00 16,850.00 16,850.00 78.3K
14:28 16,850.00 16,900.00 16,850.00 16,900.00 47.1K
14:29 16,850.00 16,900.00 16,850.00 16,850.00 70.3K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 1,935.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 16,300.00 16,400.00 16,000.00 16,150.00 8.7M
2025-09-30 16,850.00 16,850.00 15,750.00 16,300.00 22.9M
2025-09-29 16,750.00 17,350.00 16,300.00 16,750.00 22.3M
2025-09-26 16,700.00 17,350.00 16,600.00 16,600.00 26.7M
2025-09-25 15,650.00 16,450.00 15,450.00 16,450.00 43.6M
2025-09-24 15,050.00 15,400.00 14,800.00 15,400.00 9.2M
2025-09-23 15,050.00 15,200.00 14,850.00 15,000.00 4.6M
2025-09-22 15,150.00 15,450.00 14,800.00 14,950.00 10.2M
2025-09-19 15,150.00 15,250.00 15,000.00 15,100.00 5.5M
2025-09-18 14,900.00 15,350.00 14,700.00 15,150.00 9.1M
2025-09-17 15,200.00 15,300.00 14,800.00 14,800.00 10.6M
2025-09-16 15,900.00 15,950.00 15,200.00 15,250.00 13.2M
2025-09-15 15,400.00 15,750.00 15,300.00 15,700.00 15.8M
2025-09-12 14,750.00 15,350.00 14,700.00 15,150.00 13.1M
2025-09-11 14,600.00 14,700.00 14,200.00 14,550.00 9.4M
2025-09-10 14,800.00 14,950.00 14,600.00 14,600.00 5.6M
2025-09-09 14,800.00 14,900.00 14,400.00 14,750.00 9.2M
2025-09-08 15,250.00 15,350.00 14,750.00 14,750.00 15.4M
2025-09-05 15,750.00 16,200.00 15,000.00 15,350.00 21.7M
2025-09-04 15,450.00 15,800.00 15,300.00 15,600.00 15.7M
2025-09-03 14,850.00 15,500.00 14,850.00 15,250.00 13.1M
2025-08-29 14,850.00 15,000.00 14,800.00 14,800.00 11.1M
2025-08-28 14,800.00 15,050.00 14,700.00 14,850.00 8.3M
2025-08-27 15,100.00 15,100.00 14,650.00 14,750.00 9.9M
2025-08-26 14,200.00 15,050.00 14,200.00 15,000.00 11.1M
2025-08-25 15,450.00 15,500.00 14,150.00 14,250.00 17.7M
2025-08-22 14,600.00 15,500.00 14,300.00 15,100.00 26.7M
2025-08-21 15,650.00 15,650.00 14,950.00 15,000.00 18.8M
2025-08-20 15,850.00 15,900.00 14,800.00 15,400.00 31.0M
2025-08-19 16,350.00 16,800.00 15,850.00 15,900.00 25.5M
2025-08-18 15,150.00 15,750.00 15,100.00 15,750.00 30.8M
2025-08-15 14,900.00 15,400.00 14,600.00 14,750.00 20.3M
2025-08-14 15,150.00 15,200.00 14,600.00 14,800.00 21.0M
2025-08-13 15,200.00 15,500.00 14,650.00 15,000.00 20.6M
2025-08-12 14,950.00 15,250.00 14,350.00 15,050.00 32.8M
2025-08-11 13,950.00 14,650.00 13,950.00 14,650.00 21.4M
2025-08-08 14,000.00 14,100.00 13,450.00 13,700.00 17.6M
2025-08-07 13,350.00 13,900.00 13,100.00 13,850.00 30.1M
2025-08-06 13,300.00 13,350.00 13,100.00 13,200.00 11.1M
2025-08-05 13,200.00 13,500.00 12,800.00 13,150.00 32.0M
2025-08-04 12,900.00 13,100.00 12,850.00 13,000.00 9.7M
2025-08-01 12,800.00 13,200.00 12,700.00 12,800.00 13.2M
2025-07-31 12,600.00 12,800.00 12,350.00 12,800.00 11.3M
2025-07-30 12,600.00 12,750.00 12,250.00 12,450.00 15.5M
2025-07-29 13,600.00 13,600.00 12,550.00 12,550.00 39.4M
2025-07-28 13,250.00 13,500.00 13,100.00 13,450.00 19.3M
2025-07-25 13,050.00 13,400.00 13,000.00 13,150.00 15.0M
2025-07-24 13,200.00 13,250.00 12,850.00 12,950.00 10.9M
2025-07-23 13,100.00 13,600.00 13,050.00 13,150.00 21.4M
2025-07-22 12,650.00 13,000.00 12,600.00 13,000.00 13.3M
2025-07-21 13,050.00 13,100.00 12,800.00 12,850.00 11.5M
2025-07-18 13,300.00 13,300.00 12,800.00 12,900.00 13.1M
2025-07-17 12,904.76 13,238.10 12,761.91 13,000.00 31.2M
2025-07-16 12,238.10 12,952.38 12,238.10 12,761.91 29.9M
2025-07-15 12,523.81 12,523.81 12,238.10 12,285.72 14.3M
2025-07-14 12,142.86 12,476.19 11,904.76 12,380.95 15.7M
2025-07-11 12,190.48 12,238.10 12,000.00 12,047.62 9.6M
2025-07-10 12,238.10 12,428.57 12,095.24 12,190.48 13.2M
2025-07-09 12,190.48 12,285.72 12,047.62 12,142.86 15.5M
2025-07-08 12,190.48 12,238.10 12,000.00 12,095.24 9.2M
2025-07-07 11,952.38 12,095.24 11,904.76 12,095.24 11.7M
2025-07-04 11,857.14 11,952.38 11,809.52 11,904.76 7.8M
2025-07-03 11,857.14 12,000.00 11,761.91 11,809.52 10.9M
2025-07-02 11,809.52 11,952.38 11,761.91 11,809.52 6.4M
2025-07-01 11,952.38 12,238.10 11,857.14 11,857.14 14.1M
2025-06-30 11,809.52 11,857.14 11,714.29 11,761.91 4.8M
2025-06-27 11,857.14 11,904.76 11,761.91 11,761.91 4.9M
2025-06-26 11,952.38 11,952.38 11,714.29 11,809.52 4.7M
2025-06-25 11,904.76 12,190.48 11,857.14 11,857.14 17.8M
2025-06-24 11,809.52 11,857.14 11,666.67 11,809.52 5.5M
2025-06-23 11,523.81 11,904.76 11,428.57 11,761.91 8.7M
2025-06-20 11,666.67 11,714.29 11,571.43 11,619.05 4.9M
2025-06-19 11,761.91 11,761.91 11,619.05 11,619.05 3.0M
2025-06-18 11,761.91 12,000.00 11,714.29 11,714.29 8.6M
2025-06-17 11,714.29 11,761.91 11,619.05 11,714.29 6.2M
2025-06-16 11,428.57 11,714.29 11,380.95 11,619.05 4.3M
2025-06-13 11,571.43 11,666.67 11,380.95 11,476.19 11.0M
2025-06-12 11,666.67 11,809.52 11,619.05 11,714.29 5.6M
2025-06-11 11,666.67 11,666.67 11,523.81 11,571.43 3.9M
2025-06-10 11,571.43 11,714.29 11,476.19 11,571.43 6.1M
2025-06-09 11,761.91 11,809.52 11,523.81 11,571.43 8.9M
2025-06-06 12,047.62 12,095.24 11,761.91 11,761.91 8.2M
2025-06-05 12,047.62 12,523.81 12,047.62 12,095.24 21.3M
2025-06-04 11,857.14 12,047.62 11,857.14 11,952.38 10.9M
2025-06-03 11,904.76 12,000.00 11,809.52 11,857.14 8.5M
2025-06-02 11,571.43 11,857.14 11,523.81 11,809.52 7.2M
2025-05-30 11,714.29 11,761.91 11,571.43 11,571.43 5.8M
2025-05-29 11,857.14 11,904.76 11,714.29 11,714.29 6.2M
2025-05-28 12,095.24 12,095.24 11,809.52 11,809.52 8.7M
2025-05-27 11,666.67 12,095.24 11,666.67 12,000.00 19.4M
2025-05-26 11,666.67 11,666.67 11,238.10 11,619.05 7.7M
2025-05-23 11,666.67 11,809.52 11,571.43 11,571.43 6.8M
2025-05-22 11,904.76 11,904.76 11,619.05 11,666.67 8.9M
2025-05-21 11,571.43 11,952.38 11,476.19 11,857.14 15.9M
2025-05-20 11,619.05 11,761.91 11,523.81 11,523.81 6.4M
2025-05-19 11,571.43 11,761.91 11,523.81 11,571.43 8.1M
2025-05-16 11,857.14 11,857.14 11,571.43 11,619.05 7.0M
2025-05-15 11,619.05 11,857.14 11,476.19 11,809.52 18.0M
2025-05-14 11,571.43 11,714.29 11,476.19 11,571.43 5.2M
2025-05-13 11,571.43 11,619.05 11,428.57 11,571.43 5.7M
2025-05-12 11,523.81 11,571.43 11,333.33 11,476.19 4.4M
2025-05-09 11,619.05 11,904.76 11,428.57 11,428.57 8.5M
2025-05-08 11,666.67 11,714.29 11,476.19 11,571.43 5.8M
2025-05-07 11,428.57 11,666.67 11,428.57 11,571.43 5.6M
2025-05-06 11,619.05 11,714.29 11,523.81 11,523.81 7.1M
2025-05-05 11,476.19 11,571.43 11,238.10 11,523.81 4.9M
2025-04-29 11,380.95 11,380.95 11,190.48 11,238.10 3.3M
2025-04-28 11,428.57 11,476.19 11,238.10 11,238.10 2.8M
2025-04-25 11,428.57 11,761.91 11,285.72 11,333.33 8.2M
2025-04-24 12,150.00 12,150.00 11,800.00 11,950.00 3.9M
2025-04-23 12,100.00 12,250.00 11,850.00 12,100.00 8.0M
2025-04-22 11,800.00 11,900.00 11,100.00 11,700.00 13.6M
2025-04-21 11,850.00 12,050.00 11,700.00 11,900.00 6.1M
2025-04-18 11,900.00 12,050.00 11,800.00 11,850.00 7.6M
2025-04-17 11,800.00 11,900.00 11,650.00 11,850.00 3.4M
2025-04-16 11,900.00 11,950.00 11,750.00 11,850.00 5.3M
2025-04-15 11,600.00 12,150.00 11,400.00 11,800.00 13.0M
2025-04-14 11,600.00 11,800.00 11,500.00 11,650.00 7.7M
2025-04-11 11,300.00 11,400.00 10,950.00 11,400.00 12.4M
2025-04-10 10,700.00 10,700.00 10,700.00 10,700.00 0.5M
2025-04-09 9,720.00 10,700.00 9,720.00 10,000.00 10.2M
2025-04-08 10,700.00 11,100.00 10,450.00 10,450.00 9.5M
2025-04-04 10,650.00 11,500.00 10,650.00 11,200.00 12.2M
2025-04-03 11,700.00 11,950.00 11,400.00 11,400.00 11.9M
2025-04-02 12,300.00 12,500.00 12,250.00 12,250.00 3.8M
2025-04-01 12,300.00 12,350.00 12,150.00 12,250.00 1.7M
2025-03-31 12,050.00 12,350.00 11,950.00 12,200.00 6.4M
2025-03-28 12,350.00 12,400.00 12,100.00 12,100.00 6.7M
2025-03-27 12,400.00 12,500.00 12,350.00 12,350.00 1.9M
2025-03-26 12,400.00 12,550.00 12,300.00 12,400.00 4.4M
2025-03-25 12,500.00 12,500.00 12,300.00 12,350.00 4.2M
2025-03-24 12,400.00 12,500.00 12,250.00 12,350.00 4.7M
2025-03-21 12,500.00 12,600.00 12,400.00 12,450.00 2.7M
2025-03-20 12,600.00 12,650.00 12,350.00 12,550.00 5.1M
2025-03-19 12,550.00 12,700.00 12,450.00 12,550.00 5.5M
2025-03-18 12,650.00 12,750.00 12,500.00 12,500.00 8.4M
2025-03-17 12,650.00 12,650.00 12,500.00 12,550.00 4.4M
2025-03-14 12,500.00 12,600.00 12,350.00 12,500.00 8.4M
2025-03-13 12,950.00 13,000.00 12,450.00 12,500.00 19.3M
2025-03-12 13,200.00 13,250.00 12,950.00 12,950.00 7.5M
2025-03-11 12,900.00 13,450.00 12,800.00 13,150.00 22.8M
2025-03-10 12,700.00 13,100.00 12,700.00 13,000.00 14.9M
2025-03-07 12,800.00 12,900.00 12,700.00 12,700.00 6.6M
2025-03-06 12,650.00 12,800.00 12,550.00 12,800.00 5.7M
2025-03-05 12,900.00 12,950.00 12,600.00 12,600.00 6.8M
2025-03-04 12,700.00 12,900.00 12,650.00 12,900.00 9.9M
2025-03-03 12,700.00 12,800.00 12,600.00 12,700.00 6.9M
2025-02-28 12,850.00 12,850.00 12,600.00 12,650.00 7.6M
2025-02-27 12,950.00 12,950.00 12,600.00 12,850.00 11.2M
2025-02-26 13,050.00 13,150.00 12,900.00 12,900.00 7.4M
2025-02-25 12,950.00 13,100.00 12,900.00 13,050.00 10.0M
2025-02-24 13,000.00 13,000.00 12,800.00 12,900.00 5.6M
2025-02-21 12,850.00 13,250.00 12,750.00 12,950.00 12.0M
2025-02-20 13,100.00 13,100.00 12,800.00 12,850.00 7.3M
2025-02-19 12,850.00 13,100.00 12,850.00 13,000.00 11.3M
2025-02-18 12,950.00 13,000.00 12,800.00 12,800.00 7.5M
2025-02-17 12,900.00 13,150.00 12,800.00 12,800.00 9.1M
2025-02-14 13,050.00 13,100.00 12,800.00 12,900.00 10.7M
2025-02-13 13,000.00 13,000.00 12,850.00 13,000.00 5.7M
2025-02-12 12,700.00 13,200.00 12,700.00 13,000.00 16.8M
2025-02-11 12,600.00 12,900.00 12,550.00 12,700.00 6.7M
2025-02-10 12,600.00 12,750.00 12,450.00 12,550.00 6.7M
2025-02-07 12,700.00 13,000.00 12,550.00 12,550.00 12.3M
2025-02-06 12,700.00 12,800.00 12,550.00 12,700.00 6.4M
2025-02-05 12,850.00 12,850.00 12,650.00 12,700.00 6.6M
2025-02-04 12,550.00 12,950.00 12,550.00 12,750.00 14.5M
2025-02-03 12,250.00 12,600.00 12,250.00 12,500.00 7.8M
2025-01-24 12,400.00 12,450.00 12,250.00 12,250.00 5.7M
2025-01-23 12,300.00 12,500.00 12,250.00 12,400.00 8.5M
2025-01-22 12,350.00 12,450.00 12,200.00 12,300.00 8.1M
2025-01-21 12,450.00 12,550.00 12,200.00 12,400.00 10.4M
2025-01-20 12,650.00 12,700.00 12,350.00 12,400.00 6.2M
2025-01-17 12,550.00 12,750.00 12,450.00 12,600.00 9.5M
2025-01-16 12,550.00 12,650.00 12,350.00 12,600.00 8.6M
2025-01-15 11,750.00 12,600.00 11,700.00 12,500.00 22.4M
2025-01-14 11,900.00 12,000.00 11,700.00 11,800.00 4.8M
2025-01-13 11,550.00 12,000.00 11,450.00 11,800.00 7.3M
2025-01-10 11,450.00 11,800.00 11,400.00 11,550.00 7.4M
2025-01-09 11,500.00 11,650.00 11,350.00 11,400.00 2.5M
2025-01-08 11,350.00 11,600.00 11,350.00 11,550.00 2.3M
2025-01-07 11,550.00 11,800.00 11,300.00 11,400.00 4.3M
2025-01-06 11,500.00 11,900.00 11,500.00 11,600.00 5.6M
2025-01-03 11,750.00 11,850.00 11,450.00 11,450.00 4.4M
2025-01-02 11,650.00 11,750.00 11,650.00 11,700.00 2.0M