8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.8K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.6K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.4K |
| 10:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 10:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 25.0K |
| 10:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 9.0K |
| 10:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.3K |
| 10:40 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 8.1K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 13:00 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 3.1K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 24.7K |
| 13:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.1K |
| 13:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.0K |
| 13:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 14:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 31.2K |
| 14:05 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 1.0K |
| 14:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 30.2K |
| 15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |