8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.0K |
| 09:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.6K |
| 09:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 09:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.0K |
| 10:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 11:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 13:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.0K |
| 13:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.9K |
| 14:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.5K |
| 14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 11.9K |
| 14:25 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 6.6K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |