Bim Son Cement JSC

BCC
🏛️ vietnam →
8,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,200.00 7,200.00 7,200.00 7,200.00 3.0K
09:25 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
09:30 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
09:40 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
09:45 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
10:00 7,100.00 7,100.00 7,100.00 7,100.00 8.3K
10:05 7,000.00 7,100.00 7,000.00 7,100.00 4.0K
10:20 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
10:35 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
10:40 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
10:55 7,100.00 7,100.00 7,100.00 7,100.00 1.4K
11:10 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
13:25 7,200.00 7,200.00 7,200.00 7,200.00 10.0K
13:30 7,200.00 7,200.00 7,200.00 7,200.00 4.7K
13:35 7,300.00 7,300.00 7,300.00 7,300.00 5.0K
13:55 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
14:00 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
14:25 7,200.00 7,200.00 7,200.00 7,200.00 0.9K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available