Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,200.00 7,300.00 7,200.00 7,300.00 11.8K
09:05 7,300.00 7,300.00 7,300.00 7,300.00 1.2K
09:15 7,300.00 7,300.00 7,200.00 7,200.00 7.4K
09:20 7,200.00 7,200.00 7,200.00 7,200.00 3.7K
09:40 7,200.00 7,200.00 7,200.00 7,200.00 0.4K
09:45 7,200.00 7,200.00 7,200.00 7,200.00 2.1K
09:50 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
10:00 7,100.00 7,100.00 7,100.00 7,100.00 19.3K
10:10 7,100.00 7,100.00 7,100.00 7,100.00 0.7K
10:30 7,100.00 7,100.00 7,000.00 7,000.00 3.5K
10:40 7,000.00 7,000.00 7,000.00 7,000.00 21.0K
11:10 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
11:25 7,100.00 7,100.00 7,100.00 7,100.00 4.0K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 2.6K
13:05 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
13:10 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:15 7,000.00 7,000.00 7,000.00 7,000.00 0.9K
13:25 7,100.00 7,100.00 7,100.00 7,100.00 7.7K
13:45 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
14:05 7,200.00 7,200.00 7,200.00 7,200.00 10.0K
14:10 7,200.00 7,200.00 7,200.00 7,200.00 6.0K
14:20 7,200.00 7,200.00 7,200.00 7,200.00 0.3K
14:25 7,200.00 7,300.00 7,200.00 7,200.00 0.7K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available