Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
09:10 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:00 7,100.00 7,100.00 7,100.00 7,100.00 0.8K
10:05 7,200.00 7,200.00 7,200.00 7,200.00 1.6K
10:20 7,200.00 7,200.00 7,200.00 7,200.00 4.0K
10:25 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
10:35 7,100.00 7,100.00 7,100.00 7,100.00 3.0K
10:50 7,100.00 7,100.00 7,100.00 7,100.00 1.1K
11:20 7,100.00 7,100.00 7,100.00 7,100.00 1.3K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 5.4K
13:05 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
13:20 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
13:25 7,100.00 7,100.00 7,100.00 7,100.00 0.3K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 0.6K
14:00 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
14:10 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
14:25 7,000.00 7,000.00 7,000.00 7,000.00 3.0K
15:00 7,000.00 7,000.00 7,000.00 7,000.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available