Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
09:20 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
09:25 7,200.00 7,200.00 7,200.00 7,200.00 2.0K
09:35 7,100.00 7,100.00 7,100.00 7,100.00 2.1K
09:50 7,100.00 7,100.00 7,100.00 7,100.00 0.3K
09:55 7,100.00 7,100.00 7,100.00 7,100.00 9.3K
10:05 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:10 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
10:15 7,100.00 7,100.00 7,100.00 7,100.00 0.7K
10:20 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:30 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
10:35 7,200.00 7,200.00 7,100.00 7,100.00 3.4K
10:50 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:55 7,100.00 7,100.00 7,100.00 7,100.00 19.0K
11:00 7,100.00 7,200.00 7,100.00 7,100.00 8.5K
11:10 7,100.00 7,100.00 7,100.00 7,100.00 1.5K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 8.2K
13:05 7,100.00 7,100.00 7,000.00 7,000.00 29.1K
13:10 7,000.00 7,000.00 7,000.00 7,000.00 2.0K
13:25 7,000.00 7,000.00 7,000.00 7,000.00 3.0K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
14:10 7,000.00 7,000.00 7,000.00 7,000.00 3.7K
14:15 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available