Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
09:25 7,100.00 7,100.00 7,100.00 7,100.00 1.2K
09:35 7,200.00 7,200.00 7,200.00 7,200.00 4.5K
09:45 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
10:30 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
10:40 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
10:45 7,100.00 7,100.00 7,100.00 7,100.00 25.3K
10:50 7,000.00 7,100.00 7,000.00 7,100.00 5.3K
13:15 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
13:25 7,100.00 7,100.00 7,100.00 7,100.00 20.3K
13:30 7,100.00 7,100.00 7,100.00 7,100.00 1.7K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 2.4K
13:50 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
14:00 7,100.00 7,100.00 7,100.00 7,100.00 5.0K
14:15 7,100.00 7,100.00 7,100.00 7,100.00 1.8K
14:20 7,100.00 7,100.00 7,100.00 7,100.00 10.5K
14:25 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available