143,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.1K |
| 09:24 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.1K |
| 09:31 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.3K |
| 09:32 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.6K |
| 09:33 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.1K |
| 09:42 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.1K |
| 09:43 | 147,900.00 | 147,900.00 | 147,500.00 | 147,500.00 | 1.0K |
| 09:44 | 147,000.00 | 147,000.00 | 145,000.00 | 145,000.00 | 0.5K |
| 09:49 | 147,700.00 | 147,700.00 | 147,700.00 | 147,700.00 | 0.3K |
| 09:52 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.1K |
| 09:59 | 145,700.00 | 145,700.00 | 145,700.00 | 145,700.00 | 0.2K |
| 10:00 | 145,500.00 | 145,600.00 | 145,500.00 | 145,600.00 | 0.5K |
| 10:04 | 145,600.00 | 145,600.00 | 145,600.00 | 145,600.00 | 0.1K |
| 10:06 | 145,700.00 | 145,900.00 | 145,700.00 | 145,900.00 | 0.6K |
| 10:08 | 145,600.00 | 145,600.00 | 145,600.00 | 145,600.00 | 0.1K |
| 10:10 | 145,600.00 | 145,600.00 | 145,600.00 | 145,600.00 | 0.1K |
| 10:12 | 145,600.00 | 145,700.00 | 145,600.00 | 145,700.00 | 0.2K |
| 10:13 | 145,700.00 | 145,700.00 | 145,600.00 | 145,600.00 | 0.5K |
| 10:15 | 145,600.00 | 145,600.00 | 145,400.00 | 145,400.00 | 2.3K |
| 10:17 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.2K |
| 10:18 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.4K |
| 10:22 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.1K |
| 10:23 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.9K |
| 10:25 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 0.1K |
| 10:27 | 145,500.00 | 145,500.00 | 145,400.00 | 145,400.00 | 0.7K |
| 10:28 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 0.2K |
| 10:31 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.1K |
| 10:33 | 145,300.00 | 145,400.00 | 145,300.00 | 145,400.00 | 0.2K |
| 10:35 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 0.1K |
| 10:37 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.5K |
| 10:39 | 145,300.00 | 145,300.00 | 145,200.00 | 145,200.00 | 3.0K |
| 10:43 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 2.0K |
| 10:48 | 145,300.00 | 145,400.00 | 145,300.00 | 145,400.00 | 0.4K |
| 10:55 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.1K |
| 11:00 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.3K |
| 11:06 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.1K |
| 11:07 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.1K |
| 11:15 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.2K |
| 11:18 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 1.1K |
| 11:20 | 145,300.00 | 145,400.00 | 145,300.00 | 145,400.00 | 1.7K |
| 11:22 | 145,400.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.1K |
| 13:00 | 145,200.00 | 145,300.00 | 145,200.00 | 145,200.00 | 2.3K |
| 13:02 | 145,200.00 | 145,200.00 | 145,000.00 | 145,000.00 | 2.1K |
| 13:04 | 145,000.00 | 145,100.00 | 145,000.00 | 145,100.00 | 2.5K |
| 13:05 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.2K |
| 13:07 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.1K |
| 13:08 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.3K |
| 13:09 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.2K |
| 13:18 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.1K |
| 13:21 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.2K |
| 13:24 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.1K |
| 13:30 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 1.0K |
| 13:31 | 145,100.00 | 145,100.00 | 145,000.00 | 145,100.00 | 2.6K |
| 13:32 | 145,100.00 | 145,100.00 | 145,000.00 | 145,000.00 | 1.4K |
| 13:33 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 2.6K |
| 13:34 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.3K |
| 13:35 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.1K |
| 13:36 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.2K |
| 13:40 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 1.0K |
| 13:41 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.4K |
| 13:42 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.7K |
| 13:43 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.1K |
| 13:44 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.2K |
| 13:45 | 145,200.00 | 145,200.00 | 145,100.00 | 145,200.00 | 3.4K |
| 13:46 | 145,200.00 | 145,200.00 | 145,100.00 | 145,100.00 | 0.5K |
| 13:48 | 145,100.00 | 145,100.00 | 145,000.00 | 145,000.00 | 6.5K |
| 13:51 | 145,000.00 | 145,000.00 | 144,900.00 | 144,900.00 | 1.7K |
| 13:52 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.2K |
| 13:59 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.2K |
| 14:00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.5K |
| 14:01 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.4K |
| 14:02 | 145,000.00 | 145,000.00 | 144,900.00 | 144,900.00 | 1.6K |
| 14:03 | 144,900.00 | 144,900.00 | 144,900.00 | 144,900.00 | 3.0K |
| 14:05 | 144,900.00 | 144,900.00 | 144,700.00 | 144,700.00 | 3.4K |
| 14:06 | 144,700.00 | 144,700.00 | 144,600.00 | 144,600.00 | 2.1K |
| 14:07 | 144,500.00 | 144,500.00 | 144,300.00 | 144,300.00 | 3.9K |
| 14:08 | 144,100.00 | 144,100.00 | 144,100.00 | 144,100.00 | 0.5K |
| 14:09 | 144,300.00 | 144,300.00 | 144,300.00 | 144,300.00 | 0.2K |
| 14:10 | 144,300.00 | 144,300.00 | 144,300.00 | 144,300.00 | 0.2K |
| 14:11 | 144,300.00 | 144,700.00 | 144,300.00 | 144,300.00 | 1.0K |
| 14:16 | 144,600.00 | 144,600.00 | 144,600.00 | 144,600.00 | 0.5K |
| 14:17 | 144,600.00 | 144,600.00 | 144,600.00 | 144,600.00 | 0.4K |
| 14:18 | 144,500.00 | 144,500.00 | 144,500.00 | 144,500.00 | 1.1K |
| 14:19 | 144,600.00 | 144,600.00 | 144,300.00 | 144,300.00 | 2.3K |
| 14:20 | 144,300.00 | 144,300.00 | 144,100.00 | 144,100.00 | 2.8K |
| 14:21 | 144,100.00 | 144,200.00 | 144,100.00 | 144,200.00 | 0.6K |
| 14:23 | 144,200.00 | 144,600.00 | 144,200.00 | 144,600.00 | 0.7K |
| 14:24 | 144,600.00 | 144,700.00 | 144,600.00 | 144,700.00 | 0.5K |
| 14:25 | 144,600.00 | 144,600.00 | 144,100.00 | 144,100.00 | 0.8K |
| 14:26 | 144,300.00 | 144,700.00 | 144,000.00 | 144,700.00 | 1.2K |
| 14:27 | 144,600.00 | 144,600.00 | 144,600.00 | 144,600.00 | 0.1K |
| 14:28 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 2.0K |
| 14:29 | 144,200.00 | 144,300.00 | 143,500.00 | 143,500.00 | 20.6K |
| 15:00 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 6.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 142,500.00 | 144,000.00 | 142,300.00 | 143,400.00 | 0.1M |
| 2025-09-29 | 144,500.00 | 145,000.00 | 141,300.00 | 142,400.00 | 0.2M |
| 2025-09-26 | 148,000.00 | 148,000.00 | 143,500.00 | 143,500.00 | 0.1M |
| 2025-09-25 | 145,400.00 | 148,000.00 | 145,400.00 | 148,000.00 | 0.0M |
| 2025-09-24 | 150,100.00 | 151,200.00 | 143,000.00 | 145,300.00 | 0.3M |
| 2025-09-23 | 151,500.00 | 152,800.00 | 150,100.00 | 152,000.00 | 0.0M |
| 2025-09-22 | 149,000.00 | 153,000.00 | 148,000.00 | 151,600.00 | 0.1M |
| 2025-09-19 | 148,600.00 | 150,700.00 | 148,600.00 | 149,200.00 | 0.0M |
| 2025-09-18 | 150,500.00 | 150,500.00 | 148,600.00 | 148,600.00 | 0.1M |
| 2025-09-17 | 152,100.00 | 152,100.00 | 150,100.00 | 150,500.00 | 0.0M |
| 2025-09-16 | 151,500.00 | 154,500.00 | 151,500.00 | 151,700.00 | 0.1M |
| 2025-09-15 | 150,800.00 | 151,500.00 | 149,800.00 | 151,500.00 | 0.0M |
| 2025-09-12 | 151,800.00 | 152,300.00 | 150,000.00 | 150,800.00 | 0.1M |
| 2025-09-11 | 151,800.00 | 152,400.00 | 148,600.00 | 151,500.00 | 0.1M |
| 2025-09-10 | 149,800.00 | 151,700.00 | 148,500.00 | 148,500.00 | 0.1M |
| 2025-09-09 | 151,400.00 | 153,900.00 | 150,300.00 | 150,400.00 | 0.1M |
| 2025-09-08 | 149,900.00 | 154,500.00 | 149,900.00 | 152,600.00 | 0.2M |
| 2025-09-05 | 150,100.00 | 151,500.00 | 147,500.00 | 149,900.00 | 0.2M |
| 2025-09-04 | 152,800.00 | 155,000.00 | 150,700.00 | 152,000.00 | 0.2M |
| 2025-09-03 | 144,000.00 | 152,600.00 | 143,000.00 | 152,000.00 | 0.3M |
| 2025-08-29 | 143,500.00 | 145,000.00 | 143,300.00 | 144,000.00 | 0.2M |
| 2025-08-28 | 141,000.00 | 144,000.00 | 140,900.00 | 143,200.00 | 0.2M |
| 2025-08-27 | 139,000.00 | 142,100.00 | 138,100.00 | 141,000.00 | 0.2M |
| 2025-08-26 | 138,000.00 | 138,500.00 | 137,000.00 | 138,500.00 | 0.1M |
| 2025-08-25 | 135,500.00 | 138,200.00 | 135,000.00 | 138,000.00 | 0.3M |
| 2025-08-22 | 130,200.00 | 134,500.00 | 130,200.00 | 134,500.00 | 0.2M |
| 2025-08-21 | 134,600.00 | 134,600.00 | 131,000.00 | 131,000.00 | 0.2M |
| 2025-08-20 | 135,900.00 | 136,000.00 | 132,500.00 | 132,600.00 | 0.3M |
| 2025-08-19 | 136,000.00 | 136,000.00 | 134,700.00 | 136,000.00 | 0.1M |
| 2025-08-18 | 135,300.00 | 136,700.00 | 135,100.00 | 135,900.00 | 0.1M |
| 2025-08-15 | 138,100.00 | 139,000.00 | 135,500.00 | 135,500.00 | 0.4M |
| 2025-08-14 | 139,400.00 | 139,400.00 | 137,400.00 | 137,600.00 | 0.4M |
| 2025-08-13 | 141,000.00 | 141,000.00 | 139,000.00 | 139,400.00 | 0.2M |
| 2025-08-12 | 140,500.00 | 141,200.00 | 139,500.00 | 140,500.00 | 0.2M |
| 2025-08-11 | 142,600.00 | 142,600.00 | 140,500.00 | 140,700.00 | 0.1M |
| 2025-08-08 | 141,700.00 | 142,400.00 | 140,600.00 | 141,800.00 | 0.0M |
| 2025-08-07 | 141,200.00 | 143,000.00 | 140,100.00 | 141,900.00 | 0.2M |
| 2025-08-06 | 141,900.00 | 141,900.00 | 140,000.00 | 141,100.00 | 0.1M |
| 2025-08-05 | 141,000.00 | 141,900.00 | 140,500.00 | 140,700.00 | 0.2M |
| 2025-08-04 | 140,700.00 | 142,000.00 | 140,700.00 | 141,100.00 | 0.0M |
| 2025-08-01 | 141,200.00 | 142,200.00 | 140,500.00 | 140,700.00 | 0.1M |
| 2025-07-31 | 142,600.00 | 142,600.00 | 140,500.00 | 140,700.00 | 0.1M |
| 2025-07-30 | 143,600.00 | 144,300.00 | 140,500.00 | 142,600.00 | 0.1M |
| 2025-07-29 | 143,200.00 | 146,800.00 | 143,000.00 | 143,300.00 | 0.2M |
| 2025-07-28 | 145,400.00 | 145,400.00 | 142,400.00 | 143,400.00 | 0.2M |
| 2025-07-25 | 147,000.00 | 147,000.00 | 145,000.00 | 145,300.00 | 0.1M |
| 2025-07-24 | 145,000.00 | 151,000.00 | 144,900.00 | 146,000.00 | 0.1M |
| 2025-07-23 | 144,000.00 | 145,100.00 | 143,700.00 | 144,100.00 | 0.1M |
| 2025-07-22 | 145,800.00 | 145,800.00 | 143,000.00 | 143,800.00 | 0.1M |
| 2025-07-21 | 144,100.00 | 146,300.00 | 144,100.00 | 145,900.00 | 0.3M |
| 2025-07-18 | 142,000.00 | 143,300.00 | 141,500.00 | 142,600.00 | 0.1M |
| 2025-07-17 | 140,800.00 | 142,700.00 | 140,300.00 | 140,300.00 | 0.2M |
| 2025-07-16 | 141,900.00 | 142,000.00 | 140,600.00 | 140,600.00 | 0.1M |
| 2025-07-15 | 144,000.00 | 144,000.00 | 141,900.00 | 141,900.00 | 0.1M |
| 2025-07-14 | 144,500.00 | 146,200.00 | 142,600.00 | 144,000.00 | 0.1M |
| 2025-07-11 | 142,300.00 | 145,300.00 | 140,500.00 | 144,300.00 | 0.2M |
| 2025-07-10 | 142,800.00 | 144,000.00 | 141,900.00 | 142,300.00 | 0.1M |
| 2025-07-09 | 145,400.00 | 145,500.00 | 143,000.00 | 143,900.00 | 0.1M |
| 2025-07-08 | 140,300.00 | 145,400.00 | 140,100.00 | 144,900.00 | 0.3M |
| 2025-07-07 | 140,900.00 | 140,900.00 | 138,300.00 | 140,300.00 | 0.1M |
| 2025-07-04 | 140,700.00 | 140,800.00 | 138,700.00 | 139,000.00 | 0.1M |
| 2025-07-03 | 140,000.00 | 141,700.00 | 139,400.00 | 139,400.00 | 0.1M |
| 2025-07-02 | 140,400.00 | 141,500.00 | 138,700.00 | 140,900.00 | 0.1M |
| 2025-07-01 | 140,300.00 | 140,800.00 | 138,600.00 | 140,400.00 | 0.1M |
| 2025-06-30 | 139,100.00 | 140,800.00 | 138,900.00 | 140,300.00 | 0.2M |
| 2025-06-27 | 139,100.00 | 139,100.00 | 138,000.00 | 139,000.00 | 0.1M |
| 2025-06-26 | 138,900.00 | 141,400.00 | 138,200.00 | 138,900.00 | 0.1M |
| 2025-06-25 | 140,500.00 | 140,500.00 | 137,400.00 | 138,900.00 | 0.1M |
| 2025-06-24 | 136,300.00 | 139,900.00 | 136,300.00 | 139,000.00 | 0.3M |
| 2025-06-23 | 138,100.00 | 138,100.00 | 135,800.00 | 135,800.00 | 0.3M |
| 2025-06-20 | 141,600.00 | 141,600.00 | 138,800.00 | 139,400.00 | 0.1M |
| 2025-06-19 | 139,000.00 | 141,500.00 | 138,400.00 | 140,000.00 | 0.2M |
| 2025-06-18 | 139,700.00 | 139,800.00 | 137,700.00 | 138,400.00 | 0.1M |
| 2025-06-17 | 137,500.00 | 140,300.00 | 137,000.00 | 139,500.00 | 0.2M |
| 2025-06-16 | 137,300.00 | 137,700.00 | 135,900.00 | 136,600.00 | 0.2M |
| 2025-06-13 | 136,000.00 | 136,600.00 | 135,000.00 | 136,500.00 | 0.1M |
| 2025-06-12 | 133,500.00 | 137,700.00 | 133,500.00 | 136,500.00 | 0.3M |
| 2025-06-11 | 135,300.00 | 135,300.00 | 133,700.00 | 134,000.00 | 0.1M |
| 2025-06-10 | 133,100.00 | 135,100.00 | 133,100.00 | 134,000.00 | 0.1M |
| 2025-06-09 | 135,000.00 | 136,300.00 | 133,100.00 | 133,100.00 | 0.3M |
| 2025-06-06 | 135,700.00 | 138,100.00 | 135,700.00 | 137,100.00 | 0.1M |
| 2025-06-05 | 137,500.00 | 137,800.00 | 135,700.00 | 135,700.00 | 0.2M |
| 2025-06-04 | 139,600.00 | 140,200.00 | 137,800.00 | 138,000.00 | 0.1M |
| 2025-06-03 | 135,600.00 | 140,000.00 | 135,500.00 | 139,600.00 | 0.1M |
| 2025-06-02 | 137,000.00 | 137,000.00 | 135,000.00 | 135,600.00 | 0.2M |
| 2025-05-30 | 138,300.00 | 139,300.00 | 137,000.00 | 137,000.00 | 0.2M |
| 2025-05-29 | 140,400.00 | 140,500.00 | 138,300.00 | 138,300.00 | 0.2M |
| 2025-05-28 | 142,700.00 | 143,000.00 | 139,700.00 | 140,400.00 | 0.2M |
| 2025-05-27 | 143,100.00 | 144,800.00 | 142,000.00 | 142,600.00 | 0.2M |
| 2025-05-26 | 144,500.00 | 148,000.00 | 142,300.00 | 142,700.00 | 0.2M |
| 2025-05-23 | 137,600.00 | 143,300.00 | 137,600.00 | 142,800.00 | 0.4M |
| 2025-05-22 | 142,200.00 | 144,000.00 | 135,000.00 | 138,000.00 | 0.4M |
| 2025-05-21 | 146,000.00 | 146,000.00 | 140,000.00 | 142,200.00 | 0.2M |
| 2025-05-20 | 141,000.00 | 145,900.00 | 141,000.00 | 144,000.00 | 0.2M |
| 2025-05-19 | 140,600.00 | 144,000.00 | 140,000.00 | 141,000.00 | 0.2M |
| 2025-05-16 | 142,560.58 | 142,560.58 | 140,071.28 | 140,549.98 | 0.1M |
| 2025-05-15 | 142,943.55 | 144,475.44 | 142,656.33 | 142,656.33 | 0.1M |
| 2025-05-14 | 146,964.73 | 146,964.73 | 142,656.33 | 144,571.17 | 0.2M |
| 2025-05-13 | 141,698.90 | 144,954.14 | 140,262.77 | 144,666.92 | 0.3M |
| 2025-05-12 | 140,645.73 | 140,741.47 | 138,826.62 | 140,549.98 | 0.1M |
| 2025-05-09 | 144,000.00 | 147,000.00 | 143,000.00 | 146,900.00 | 0.2M |
| 2025-05-08 | 145,000.00 | 145,000.00 | 142,600.00 | 144,000.00 | 0.2M |
| 2025-05-07 | 143,300.00 | 148,900.00 | 143,300.00 | 143,700.00 | 0.2M |
| 2025-05-06 | 146,000.00 | 146,000.00 | 143,900.00 | 144,000.00 | 0.1M |
| 2025-05-05 | 145,000.00 | 145,000.00 | 142,000.00 | 145,000.00 | 0.2M |
| 2025-04-29 | 141,700.00 | 147,000.00 | 141,700.00 | 144,600.00 | 0.3M |
| 2025-04-28 | 142,600.00 | 142,600.00 | 138,500.00 | 141,400.00 | 0.2M |
| 2025-04-25 | 143,500.00 | 144,000.00 | 140,100.00 | 142,700.00 | 0.3M |
| 2025-04-24 | 144,500.00 | 146,000.00 | 141,100.00 | 143,500.00 | 0.3M |
| 2025-04-23 | 137,500.00 | 144,400.00 | 135,000.00 | 144,400.00 | 0.8M |
| 2025-04-22 | 132,500.00 | 135,000.00 | 126,000.00 | 135,000.00 | 0.6M |
| 2025-04-21 | 129,800.00 | 135,600.00 | 129,100.00 | 133,900.00 | 0.5M |
| 2025-04-18 | 136,100.00 | 138,500.00 | 129,300.00 | 129,800.00 | 0.8M |
| 2025-04-17 | 127,000.00 | 135,000.00 | 127,000.00 | 134,500.00 | 0.6M |
| 2025-04-16 | 122,800.00 | 129,600.00 | 122,500.00 | 128,800.00 | 0.6M |
| 2025-04-15 | 124,000.00 | 127,800.00 | 122,600.00 | 124,000.00 | 0.4M |
| 2025-04-14 | 124,700.00 | 126,200.00 | 122,700.00 | 124,800.00 | 0.2M |
| 2025-04-11 | 120,800.00 | 125,200.00 | 119,300.00 | 124,800.00 | 0.5M |
| 2025-04-10 | 122,000.00 | 122,000.00 | 120,900.00 | 122,000.00 | 0.4M |
| 2025-04-09 | 100,200.00 | 114,100.00 | 100,200.00 | 114,100.00 | 0.4M |
| 2025-04-08 | 113,200.00 | 113,900.00 | 106,700.00 | 106,700.00 | 0.4M |
| 2025-04-04 | 105,500.00 | 117,300.00 | 105,500.00 | 114,700.00 | 0.3M |
| 2025-04-03 | 118,500.00 | 119,000.00 | 113,000.00 | 113,000.00 | 0.7M |
| 2025-04-02 | 122,400.00 | 122,900.00 | 121,000.00 | 121,400.00 | 0.1M |
| 2025-04-01 | 119,300.00 | 122,700.00 | 119,300.00 | 122,500.00 | 0.2M |
| 2025-03-31 | 123,400.00 | 124,000.00 | 119,300.00 | 119,300.00 | 0.2M |
| 2025-03-28 | 119,700.00 | 125,500.00 | 119,500.00 | 123,400.00 | 0.4M |
| 2025-03-27 | 119,800.00 | 119,800.00 | 118,600.00 | 119,000.00 | 0.1M |
| 2025-03-26 | 120,000.00 | 120,000.00 | 118,600.00 | 119,100.00 | 0.1M |
| 2025-03-25 | 119,100.00 | 120,400.00 | 119,100.00 | 119,500.00 | 0.1M |
| 2025-03-24 | 120,900.00 | 120,900.00 | 119,600.00 | 120,000.00 | 0.1M |
| 2025-03-21 | 119,900.00 | 121,400.00 | 119,800.00 | 120,800.00 | 0.2M |
| 2025-03-20 | 120,500.00 | 120,500.00 | 118,800.00 | 119,500.00 | 0.1M |
| 2025-03-19 | 119,200.00 | 120,200.00 | 118,900.00 | 119,500.00 | 0.1M |
| 2025-03-18 | 119,800.00 | 120,500.00 | 119,800.00 | 120,200.00 | 0.1M |
| 2025-03-17 | 118,100.00 | 119,600.00 | 118,100.00 | 119,000.00 | 0.1M |
| 2025-03-14 | 120,200.00 | 120,900.00 | 118,100.00 | 119,000.00 | 0.3M |
| 2025-03-13 | 123,000.00 | 123,000.00 | 120,000.00 | 120,300.00 | 0.2M |
| 2025-03-12 | 125,000.00 | 125,000.00 | 122,500.00 | 122,600.00 | 0.1M |
| 2025-03-11 | 121,200.00 | 124,400.00 | 120,400.00 | 124,300.00 | 0.2M |
| 2025-03-10 | 124,700.00 | 124,700.00 | 121,400.00 | 122,100.00 | 0.3M |
| 2025-03-07 | 126,900.00 | 126,900.00 | 124,000.00 | 124,000.00 | 0.2M |
| 2025-03-06 | 125,500.00 | 127,500.00 | 125,000.00 | 125,900.00 | 0.3M |
| 2025-03-05 | 121,300.00 | 126,000.00 | 120,600.00 | 125,900.00 | 0.7M |
| 2025-03-04 | 119,700.00 | 121,300.00 | 119,600.00 | 120,600.00 | 0.2M |
| 2025-03-03 | 119,500.00 | 121,000.00 | 119,000.00 | 119,600.00 | 0.2M |
| 2025-02-28 | 121,100.00 | 121,100.00 | 119,300.00 | 119,500.00 | 0.2M |
| 2025-02-27 | 122,600.00 | 122,800.00 | 120,700.00 | 121,200.00 | 0.2M |
| 2025-02-26 | 118,500.00 | 122,400.00 | 118,500.00 | 121,100.00 | 0.4M |
| 2025-02-25 | 119,400.00 | 119,900.00 | 118,400.00 | 118,400.00 | 0.2M |
| 2025-02-24 | 118,500.00 | 119,600.00 | 117,900.00 | 119,300.00 | 0.1M |
| 2025-02-21 | 120,000.00 | 120,100.00 | 118,500.00 | 118,500.00 | 0.2M |
| 2025-02-20 | 118,100.00 | 120,200.00 | 118,100.00 | 119,400.00 | 0.2M |
| 2025-02-19 | 117,700.00 | 118,500.00 | 117,700.00 | 118,000.00 | 0.2M |
| 2025-02-18 | 119,500.00 | 119,500.00 | 117,700.00 | 117,700.00 | 0.2M |
| 2025-02-17 | 118,800.00 | 121,100.00 | 118,600.00 | 118,600.00 | 0.2M |
| 2025-02-14 | 119,500.00 | 120,200.00 | 118,600.00 | 118,600.00 | 0.1M |
| 2025-02-13 | 119,500.00 | 119,800.00 | 119,200.00 | 119,300.00 | 0.1M |
| 2025-02-12 | 119,600.00 | 120,100.00 | 119,200.00 | 119,400.00 | 0.1M |
| 2025-02-11 | 118,000.00 | 120,600.00 | 118,000.00 | 119,200.00 | 0.2M |
| 2025-02-10 | 122,000.00 | 122,200.00 | 118,900.00 | 119,000.00 | 0.3M |
| 2025-02-07 | 124,400.00 | 124,400.00 | 123,000.00 | 123,000.00 | 0.1M |
| 2025-02-06 | 124,800.00 | 124,800.00 | 123,500.00 | 123,700.00 | 0.1M |
| 2025-02-05 | 124,100.00 | 124,600.00 | 123,700.00 | 124,500.00 | 0.1M |
| 2025-02-04 | 123,100.00 | 124,200.00 | 122,400.00 | 124,000.00 | 0.2M |
| 2025-02-03 | 126,800.00 | 126,800.00 | 123,000.00 | 123,000.00 | 0.2M |
| 2025-01-24 | 125,200.00 | 126,800.00 | 123,600.00 | 126,800.00 | 0.3M |
| 2025-01-23 | 124,000.00 | 125,600.00 | 123,000.00 | 125,600.00 | 0.4M |
| 2025-01-22 | 125,900.00 | 126,700.00 | 125,000.00 | 125,200.00 | 0.1M |
| 2025-01-21 | 125,000.00 | 126,700.00 | 125,000.00 | 125,900.00 | 0.1M |
| 2025-01-20 | 127,900.00 | 127,900.00 | 125,000.00 | 125,000.00 | 0.2M |
| 2025-01-17 | 126,000.00 | 127,600.00 | 125,800.00 | 127,400.00 | 0.1M |
| 2025-01-16 | 125,200.00 | 126,900.00 | 125,100.00 | 126,800.00 | 0.1M |
| 2025-01-15 | 125,000.00 | 126,100.00 | 123,100.00 | 124,600.00 | 0.2M |
| 2025-01-14 | 128,000.00 | 129,900.00 | 124,000.00 | 124,000.00 | 0.3M |
| 2025-01-13 | 129,200.00 | 130,000.00 | 127,400.00 | 128,000.00 | 0.2M |
| 2025-01-10 | 133,300.00 | 135,400.00 | 130,000.00 | 130,000.00 | 0.2M |
| 2025-01-09 | 136,500.00 | 137,000.00 | 134,500.00 | 135,000.00 | 0.2M |
| 2025-01-08 | 135,000.00 | 137,000.00 | 133,100.00 | 137,000.00 | 0.2M |
| 2025-01-07 | 131,000.00 | 136,100.00 | 130,700.00 | 134,900.00 | 0.3M |
| 2025-01-06 | 132,600.00 | 133,900.00 | 130,100.00 | 131,000.00 | 0.2M |
| 2025-01-03 | 132,000.00 | 135,000.00 | 132,000.00 | 133,300.00 | 0.2M |
| 2025-01-02 | 131,200.00 | 133,700.00 | 130,900.00 | 133,100.00 | 0.2M |