8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 19.0K |
| 09:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 09:15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 21.5K |
| 09:20 | 7,700.00 | 8,100.00 | 7,700.00 | 8,100.00 | 155.7K |
| 09:25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 103.1K |
| 09:30 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 16.3K |
| 09:35 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 16.4K |
| 09:40 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 11.0K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.9K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.2K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.8K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 44.7K |
| 10:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 84.6K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.8K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.2K |
| 10:20 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 2.0K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.1K |
| 10:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.1K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.8K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 35.5K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 11.0K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.0K |
| 11:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 40.0K |
| 11:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 11.8K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.8K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 82.0K |
| 13:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 56.2K |
| 13:20 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 98.4K |
| 13:25 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 48.1K |
| 13:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.2K |
| 13:35 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 88.5K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.1K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.1K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.0K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 62.4K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.3K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.7K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 14:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |