Codupha Central Pharmaceutical

CDP
🏛️ vietnam →
9,800.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9,700.00 9,800.00 9,700.00 9,800.00 0.0M
2025-09-25 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-09-24 9,800.00 9,800.00 9,700.00 9,800.00 0.0M
2025-09-23 9,800.00 9,800.00 9,700.00 9,800.00 0.0M
2025-09-22 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2025-09-19 10,000.00 10,000.00 9,800.00 9,900.00 0.0M
2025-09-18 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2025-09-17 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-16 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2025-09-15 9,800.00 9,900.00 9,800.00 9,800.00 0.0M
2025-09-12 9,900.00 9,900.00 9,700.00 9,800.00 0.0M
2025-09-11 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-09-10 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-09-09 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2025-09-08 9,900.00 10,000.00 9,900.00 9,900.00 0.0M
2025-09-05 9,800.00 10,000.00 9,800.00 9,900.00 0.0M
2025-09-04 9,900.00 9,900.00 9,700.00 9,800.00 0.0M
2025-09-03 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-08-29 9,600.00 9,800.00 9,500.00 9,800.00 0.0M
2025-08-28 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-08-27 9,800.00 9,800.00 9,500.00 9,500.00 0.0M
2025-08-26 9,700.00 10,100.00 9,700.00 9,700.00 0.0M
2025-08-25 9,700.00 10,200.00 9,500.00 9,500.00 0.0M
2025-08-22 9,600.00 9,600.00 9,400.00 9,400.00 0.0M
2025-08-21 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-08-20 9,700.00 9,700.00 9,600.00 9,700.00 0.0M
2025-08-19 10,000.00 10,000.00 9,700.00 9,700.00 0.0M
2025-08-18 9,800.00 10,600.00 9,800.00 9,800.00 0.0M
2025-08-15 9,600.00 9,900.00 9,600.00 9,600.00 0.0M
2025-08-14 9,800.00 9,800.00 9,600.00 9,600.00 0.0M
2025-08-13 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2025-08-12 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2025-08-08 9,800.00 9,900.00 9,800.00 9,800.00 0.0M
2025-08-07 9,600.00 9,800.00 9,600.00 9,800.00 0.0M
2025-08-06 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2025-08-05 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-08-04 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2025-08-01 9,700.00 9,700.00 9,600.00 9,700.00 0.0M
2025-07-31 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2025-07-30 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-07-29 9,800.00 9,900.00 9,700.00 9,700.00 0.0M
2025-07-28 9,900.00 9,900.00 9,800.00 9,900.00 0.0M
2025-07-25 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-07-24 9,800.00 10,000.00 9,800.00 9,900.00 0.0M
2025-07-23 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2025-07-22 9,900.00 10,100.00 9,900.00 10,000.00 0.0M
2025-07-21 10,000.00 10,000.00 9,900.00 10,000.00 0.0M
2025-07-18 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2025-07-17 9,900.00 10,000.00 9,800.00 9,900.00 0.0M
2025-07-16 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-15 9,800.00 9,900.00 9,700.00 9,800.00 0.0M
2025-07-14 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-07-11 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2025-07-10 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-07-09 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-07-08 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-07-07 9,900.00 9,900.00 9,800.00 9,900.00 0.0M
2025-07-04 9,800.00 10,000.00 9,800.00 9,900.00 0.0M
2025-07-03 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2025-07-02 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-07-01 10,000.00 10,000.00 9,900.00 9,900.00 0.1M
2025-06-30 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2025-06-27 9,900.00 10,000.00 9,800.00 9,900.00 0.0M
2025-06-26 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2025-06-25 10,000.00 10,000.00 9,600.00 9,700.00 0.0M
2025-06-24 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2025-06-23 10,000.00 10,100.00 9,800.00 9,900.00 0.0M
2025-06-20 10,200.00 10,300.00 10,100.00 10,200.00 0.0M
2025-06-19 10,291.89 10,291.89 10,108.11 10,200.00 0.0M
2025-06-18 10,108.11 10,291.89 10,016.22 10,291.89 0.0M
2025-06-17 10,108.11 10,291.89 10,108.11 10,108.11 0.1M
2025-06-16 10,475.68 11,027.03 9,924.33 9,924.33 0.1M
2025-06-13 10,108.11 10,108.11 9,740.54 9,740.54 0.0M
2025-06-12 11,700.00 12,000.00 10,800.00 10,800.00 0.0M
2025-06-11 11,400.00 11,500.00 10,900.00 11,000.00 0.0M
2025-06-10 10,900.00 11,000.00 10,900.00 10,900.00 0.0M
2025-06-09 11,200.00 11,800.00 10,600.00 10,600.00 0.0M
2025-06-06 11,300.00 11,800.00 10,600.00 10,900.00 0.0M
2025-06-05 10,800.00 11,800.00 10,600.00 10,800.00 0.0M
2025-06-04 10,300.00 10,700.00 10,300.00 10,700.00 0.0M
2025-06-03 10,400.00 10,700.00 10,400.00 10,700.00 0.0M
2025-06-02 10,500.00 10,700.00 10,400.00 10,700.00 0.0M
2025-05-30 10,600.00 10,800.00 10,500.00 10,800.00 0.0M
2025-05-29 10,600.00 10,700.00 10,500.00 10,700.00 0.0M
2025-05-28 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2025-05-27 10,700.00 10,700.00 10,400.00 10,700.00 0.0M
2025-05-26 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2025-05-22 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-21 10,800.00 10,800.00 10,600.00 10,800.00 0.0M
2025-05-19 10,600.00 10,800.00 10,500.00 10,800.00 0.0M
2025-05-16 10,600.00 10,800.00 10,600.00 10,800.00 0.0M
2025-05-15 10,700.00 10,800.00 10,500.00 10,800.00 0.0M
2025-05-14 10,800.00 10,800.00 10,600.00 10,700.00 0.0M
2025-05-13 10,800.00 10,800.00 10,600.00 10,800.00 0.0M
2025-05-12 10,800.00 10,800.00 10,600.00 10,800.00 0.0M
2025-05-09 10,700.00 10,800.00 10,500.00 10,800.00 0.0M
2025-05-07 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-06 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-05 10,700.00 10,900.00 10,700.00 10,900.00 0.0M
2025-04-29 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2025-04-28 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-04-25 10,800.00 10,900.00 10,500.00 10,700.00 0.0M
2025-04-24 10,400.00 10,400.00 10,200.00 10,400.00 0.0M
2025-04-23 10,500.00 10,600.00 10,000.00 10,400.00 0.0M
2025-04-22 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-04-21 11,000.00 11,000.00 10,000.00 10,000.00 0.0M
2025-04-18 10,300.00 10,500.00 10,200.00 10,400.00 0.0M
2025-04-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-04-16 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-04-15 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2025-04-14 10,000.00 10,300.00 10,000.00 10,200.00 0.0M
2025-04-11 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2025-04-10 9,600.00 11,000.00 9,600.00 10,600.00 0.0M
2025-04-09 10,000.00 10,000.00 9,600.00 9,700.00 0.0M
2025-04-08 9,500.00 9,600.00 9,500.00 9,500.00 0.0M
2025-04-04 9,800.00 9,800.00 9,400.00 9,600.00 0.0M
2025-04-03 10,200.00 10,200.00 9,400.00 9,800.00 0.0M
2025-04-02 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-04-01 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-03-31 10,300.00 10,500.00 10,300.00 10,500.00 0.0M
2025-03-28 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-03-27 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-03-26 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-03-25 10,300.00 10,300.00 10,000.00 10,000.00 0.0M
2025-03-24 10,700.00 10,700.00 10,200.00 10,700.00 0.0M
2025-03-21 10,400.00 10,800.00 10,400.00 10,800.00 0.0M
2025-03-20 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-03-17 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-03-14 10,300.00 10,600.00 10,300.00 10,600.00 0.0M
2025-03-13 10,500.00 10,600.00 10,400.00 10,600.00 0.0M
2025-03-12 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2025-03-11 10,700.00 10,700.00 10,500.00 10,500.00 0.0M
2025-03-10 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-03-07 10,800.00 10,800.00 10,400.00 10,700.00 0.0M
2025-03-06 10,900.00 10,900.00 10,500.00 10,500.00 0.0M
2025-03-05 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2025-03-04 10,400.00 10,700.00 10,400.00 10,600.00 0.0M
2025-03-03 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-02-28 10,900.00 10,900.00 10,400.00 10,600.00 0.0M
2025-02-27 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-02-26 10,500.00 10,500.00 10,400.00 10,500.00 0.0M
2025-02-25 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-02-24 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2025-02-21 10,900.00 10,900.00 10,600.00 10,900.00 0.0M
2025-02-20 10,800.00 11,000.00 10,800.00 11,000.00 0.0M
2025-02-19 11,000.00 11,000.00 10,800.00 10,800.00 0.0M
2025-02-18 11,000.00 11,000.00 10,900.00 11,000.00 0.0M
2025-02-17 10,900.00 11,000.00 10,700.00 10,900.00 0.0M
2025-02-14 10,700.00 11,100.00 10,700.00 10,900.00 0.0M
2025-02-13 10,800.00 10,800.00 10,600.00 10,600.00 0.0M
2025-02-12 10,700.00 10,900.00 10,700.00 10,800.00 0.0M
2025-02-11 10,800.00 10,900.00 10,500.00 10,900.00 0.0M
2025-02-10 10,700.00 11,000.00 10,700.00 10,900.00 0.0M
2025-02-07 10,300.00 10,700.00 10,300.00 10,700.00 0.0M
2025-02-06 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2025-02-05 10,700.00 10,700.00 10,200.00 10,200.00 0.0M
2025-02-04 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2025-01-24 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-01-22 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-01-20 10,400.00 10,400.00 10,100.00 10,100.00 0.0M
2025-01-17 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-01-16 11,000.00 11,000.00 10,300.00 10,300.00 0.0M
2025-01-15 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-01-13 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-01-10 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-01-09 10,300.00 10,900.00 10,300.00 10,300.00 0.0M
2025-01-08 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-01-07 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-01-06 10,500.00 10,500.00 10,100.00 10,100.00 0.0M
2025-01-03 10,200.00 10,700.00 10,200.00 10,700.00 0.0M