8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 42.6K |
| 09:05 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 18.6K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 18.5K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 19.4K |
| 09:35 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6.1K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 09:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 14.7K |
| 10:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 10:10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 2.7K |
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.6K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.3K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 11:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.3K |
| 11:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 15.1K |
| 13:00 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 115.3K |
| 13:05 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 16.3K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 30.9K |
| 13:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 13:25 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 8.4K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.5K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.7K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.1K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.2K |
| 13:55 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6.0K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 14:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 14:15 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 3.2K |
| 14:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.8K |
| 14:25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 9.2K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 51.5K |