8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 9.3K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.9K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 09:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.9K |
| 10:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 3.9K |
| 10:05 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.2K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 11:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 11:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 19.6K |
| 11:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.8K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 9.6K |
| 13:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 2.7K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.7K |
| 13:15 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 3.0K |
| 13:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 26.5K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.7K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 26.2K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.8K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 23.5K |
| 14:25 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.5K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |