16,000.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-09-15 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-09-09 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2025-08-27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-08-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-08-25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-22 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-19 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-08-18 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-08-15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-08-14 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-12 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-11 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2025-08-08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-08-06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-08-05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-08-04 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-07-29 | 14,300.00 | 15,500.00 | 14,300.00 | 15,000.00 | 0.0M |
| 2025-07-28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-07-25 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-22 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-07-18 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-16 | 14,200.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.0M |
| 2025-07-15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-14 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-11 | 14,500.00 | 15,500.00 | 13,800.00 | 15,500.00 | 0.0M |
| 2025-07-10 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-07-09 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-07-08 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-07-07 | 18,400.00 | 18,400.00 | 14,500.00 | 17,200.00 | 0.0M |
| 2025-07-04 | 18,500.00 | 18,500.00 | 15,800.00 | 16,300.00 | 0.0M |
| 2025-07-03 | 19,500.00 | 19,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-07-02 | 20,257.50 | 20,257.50 | 16,650.00 | 18,500.00 | 0.0M |
| 2025-07-01 | 19,425.00 | 19,425.00 | 19,240.00 | 19,240.00 | 0.0M |
| 2025-06-30 | 16,187.50 | 18,222.50 | 16,187.50 | 18,222.50 | 0.0M |
| 2025-06-27 | 15,170.00 | 16,650.00 | 15,170.00 | 16,187.50 | 0.0M |
| 2025-06-26 | 14,800.00 | 15,077.50 | 14,800.00 | 15,077.50 | 0.0M |
| 2025-06-25 | 16,000.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.0M |
| 2025-06-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-23 | 15,100.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2025-06-20 | 14,400.00 | 15,100.00 | 14,400.00 | 15,100.00 | 0.0M |
| 2025-06-19 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 0.0M |
| 2025-06-18 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2025-06-16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-06-09 | 14,000.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-06 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-06-05 | 14,500.00 | 14,500.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-04 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-03 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-02 | 13,600.00 | 13,600.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-05-28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-05-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-05-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-05-19 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-05-15 | 13,500.00 | 13,600.00 | 12,000.00 | 13,600.00 | 0.0M |
| 2025-05-14 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-05-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-05-06 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2025-04-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-04-16 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-04-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-04-14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-04-11 | 15,100.00 | 15,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-04-03 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2025-03-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-19 | 13,200.00 | 14,000.00 | 13,200.00 | 14,000.00 | 0.0M |
| 2025-03-11 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-26 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2025-02-24 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-13 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-01-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-01-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-01-09 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-01-06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-01-03 | 14,900.00 | 14,900.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-01-02 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |