8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1.5K |
| 09:20 | 7,800.00 | 7,900.00 | 7,700.00 | 7,700.00 | 5.5K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 09:40 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 2.3K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.2K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 14.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.0K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.5K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.8K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.4K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 18.0K |
| 13:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.9K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:15 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 50.1K |
| 14:25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 14.9K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |