8,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 09:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 09:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 09:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.5K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 11:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.9K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.6K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:10 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 3.2K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 14:25 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 8.1K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |