Bim Son Cement JSC

BCC
🏛️ vietnam →
8,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7,600.00 7,600.00 7,600.00 7,600.00 0.6K
09:30 7,600.00 7,600.00 7,600.00 7,600.00 0.5K
09:40 7,500.00 7,500.00 7,500.00 7,500.00 16.9K
09:50 7,600.00 7,600.00 7,600.00 7,600.00 5.0K
09:55 7,600.00 7,600.00 7,600.00 7,600.00 2.0K
10:15 7,600.00 7,600.00 7,600.00 7,600.00 2.0K
10:25 7,600.00 7,600.00 7,600.00 7,600.00 10.0K
10:30 7,500.00 7,600.00 7,500.00 7,600.00 19.0K
11:05 7,500.00 7,500.00 7,500.00 7,500.00 7.0K
11:10 7,500.00 7,500.00 7,500.00 7,500.00 2.3K
13:05 7,500.00 7,500.00 7,500.00 7,500.00 0.3K
13:15 7,500.00 7,500.00 7,500.00 7,500.00 0.9K
13:40 7,500.00 7,500.00 7,500.00 7,500.00 0.5K
13:45 7,600.00 7,600.00 7,600.00 7,600.00 0.1K
14:00 7,500.00 7,500.00 7,500.00 7,500.00 0.2K
14:10 7,500.00 7,500.00 7,500.00 7,500.00 5.2K
14:15 7,500.00 7,500.00 7,500.00 7,500.00 1.7K
14:20 7,500.00 7,500.00 7,500.00 7,500.00 1.2K
15:00 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available