8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.6K |
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 09:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.6K |
| 09:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 16.8K |
| 09:35 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 39.4K |
| 09:40 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 50.5K |
| 09:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 17.6K |
| 09:55 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 3.5K |
| 10:00 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 1.3K |
| 10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 23.0K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.0K |
| 10:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 10:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 10:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 10:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.5K |
| 10:45 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 66.8K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11.9K |
| 10:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.1K |
| 11:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.2K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.1K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 11:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.5K |
| 13:00 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 78.3K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 12.4K |
| 13:10 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 20.1K |
| 13:15 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 85.5K |
| 13:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 17.8K |
| 13:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 65.5K |
| 13:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 27.6K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 21.6K |
| 13:40 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 18.4K |
| 13:45 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9.0K |
| 13:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 50.1K |
| 13:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 13.6K |
| 14:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4.5K |
| 14:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 34.7K |
| 14:10 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 115.5K |
| 14:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 17.7K |
| 14:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 41.7K |
| 14:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 17.5K |
| 15:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 44.3K |