8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.0K |
| 09:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.0K |
| 09:10 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 1.3K |
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9.3K |
| 09:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 50.0K |
| 09:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 35.0K |
| 09:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13.9K |
| 09:35 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 33.9K |
| 09:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.1K |
| 09:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 47.7K |
| 09:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.9K |
| 09:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.6K |
| 10:00 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 5.2K |
| 10:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.6K |
| 10:10 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 20.2K |
| 10:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.0K |
| 10:25 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 2.9K |
| 10:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.8K |
| 10:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 10:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 10:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.5K |
| 11:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.0K |
| 11:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.7K |
| 13:00 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 15.7K |
| 13:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.5K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 7.3K |
| 13:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 13:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 24.1K |
| 13:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.5K |
| 13:40 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 1.8K |
| 13:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.9K |
| 13:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 39.1K |
| 14:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.5K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 14.3K |
| 14:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.0K |
| 14:15 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 10.4K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.2K |
| 14:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |