8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 09:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 09:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 09:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 09:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 21.9K |
| 09:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.2K |
| 09:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 28.0K |
| 09:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 12.0K |
| 09:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.1K |
| 09:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.2K |
| 10:00 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 2.7K |
| 10:05 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 18.2K |
| 10:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.8K |
| 10:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 10:20 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 20.3K |
| 10:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 20.1K |
| 10:30 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 16.1K |
| 10:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 10:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.4K |
| 10:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.9K |
| 10:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.3K |
| 11:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.0K |
| 11:25 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 13.6K |
| 13:00 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 60.2K |
| 13:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.3K |
| 13:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.7K |
| 13:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.5K |
| 13:20 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 7.6K |
| 13:25 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 18.8K |
| 13:30 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 4.8K |
| 13:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8.2K |
| 13:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.5K |
| 13:45 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 20.9K |
| 13:50 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 4.8K |
| 13:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.4K |
| 14:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 14:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6.7K |
| 14:25 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 7.7K |
| 15:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |