2,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.4K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:00 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 5.7K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 14:30 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 1.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-09-19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-09-12 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-09-05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-08-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-08-22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-08-15 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-08-08 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-08-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-07-25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-07-18 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-07-11 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-07-04 | 2,400.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-06-27 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.1M |
| 2025-06-20 | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.3M |
| 2025-06-13 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2025-06-06 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-05-30 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2025-05-23 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.3M |
| 2025-05-16 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-05-09 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2025-04-25 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2025-04-18 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.2M |
| 2025-04-11 | 1,900.00 | 2,300.00 | 1,900.00 | 2,200.00 | 0.0M |
| 2025-04-04 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.2M |
| 2025-03-28 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-21 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.1M |
| 2025-03-14 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.1M |
| 2025-03-07 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.4M |
| 2025-02-28 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.2M |
| 2025-02-21 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.1M |
| 2025-02-14 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2025-02-07 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2025-01-24 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2025-01-17 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-10 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2025-01-03 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |