8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 2.0K |
| 09:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.5K |
| 09:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.4K |
| 09:25 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 3.0K |
| 09:30 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 53.8K |
| 09:35 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 3.0K |
| 09:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 11.0K |
| 09:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 20.6K |
| 09:50 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 1.9K |
| 09:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 27.3K |
| 10:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 10:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.9K |
| 10:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 10:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.5K |
| 10:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.7K |
| 10:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.3K |
| 10:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.8K |
| 11:00 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 7.4K |
| 11:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 26.7K |
| 11:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 20.9K |
| 11:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3.0K |
| 11:20 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 5.5K |
| 11:25 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 4.0K |
| 13:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 20.3K |
| 13:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.8K |
| 13:10 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 14.8K |
| 13:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5.0K |
| 13:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 19.8K |
| 13:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5.7K |
| 13:30 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 4.2K |
| 13:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.3K |
| 13:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.3K |
| 13:45 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 31.8K |
| 13:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 13:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.3K |
| 14:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.8K |
| 14:10 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 1.9K |
| 14:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 44.5K |
| 14:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 10.0K |
| 14:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.0K |
| 15:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |