18,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-09-03 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2025-08-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-08-28 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-08-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-26 | 25,700.00 | 25,700.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-08-25 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-08-13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-08-04 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-08-01 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-29 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-07-24 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-07-23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-07-22 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2025-07-21 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-11 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-07-07 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-06-26 | 19,700.00 | 19,700.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-06-25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-06-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-06-23 | 19,900.00 | 19,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-06-20 | 19,500.00 | 19,500.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-06-17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-06-16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-06-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-11 | 20,500.00 | 20,500.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2025-06-10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-06-09 | 18,000.00 | 19,000.00 | 18,000.00 | 18,900.00 | 0.0M |
| 2025-06-05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-06-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-06-03 | 20,000.00 | 20,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-06-02 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-05-26 | 21,000.00 | 21,700.00 | 21,000.00 | 21,700.00 | 0.0M |
| 2025-05-21 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 0.0M |
| 2025-05-20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-05-19 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-05-16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-05-06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-05-05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-04-29 | 22,400.00 | 22,400.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-04-28 | 22,900.00 | 22,900.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-04-25 | 21,200.00 | 21,700.00 | 21,200.00 | 21,700.00 | 0.0M |
| 2025-04-24 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-04-23 | 20,100.00 | 23,400.00 | 20,100.00 | 23,400.00 | 0.0M |
| 2025-04-22 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2025-04-14 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-04-10 | 23,000.00 | 23,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-04-04 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-04-03 | 21,700.00 | 21,700.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-04-02 | 23,800.00 | 23,800.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-03-31 | 25,000.00 | 25,900.00 | 25,000.00 | 25,900.00 | 0.0M |
| 2025-03-28 | 24,100.00 | 26,000.00 | 24,100.00 | 26,000.00 | 0.0M |
| 2025-03-27 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-03-26 | 26,500.00 | 26,500.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2025-03-25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-03-19 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-03-18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-17 | 25,900.00 | 25,900.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-03-14 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-03-13 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-03-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-11 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.0M |
| 2025-03-10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-03-06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-03-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-01-10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |