9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 3.5K |
| 09:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.5K |
| 09:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.6K |
| 09:15 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9.2K |
| 09:20 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 10.3K |
| 09:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 15.2K |
| 09:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.5K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.2K |
| 09:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.0K |
| 09:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.7K |
| 09:50 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 39.1K |
| 09:55 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 6.3K |
| 10:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.4K |
| 10:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6.4K |
| 10:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 22.6K |
| 10:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 15.1K |
| 10:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.8K |
| 10:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.8K |
| 10:45 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 16.8K |
| 10:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 22.3K |
| 10:55 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 22.7K |
| 11:00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8.6K |
| 11:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.0K |
| 11:10 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 11.0K |
| 11:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.8K |
| 11:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 13.0K |
| 13:00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 26.0K |
| 13:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.5K |
| 13:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 13:15 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 20.4K |
| 13:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 13.5K |
| 13:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5.5K |
| 13:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6.0K |
| 13:35 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 25.2K |
| 13:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.3K |
| 13:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.4K |
| 14:00 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.5K |
| 14:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.5K |
| 15:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |