Bim Son Cement JSC

BCC
🏛️ vietnam →
8,600.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,200.00 9,200.00 9,200.00 9,200.00 0.6K
09:05 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
09:10 9,200.00 9,200.00 9,200.00 9,200.00 3.3K
09:15 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
09:20 9,200.00 9,200.00 9,200.00 9,200.00 2.8K
09:25 9,200.00 9,300.00 9,200.00 9,200.00 4.3K
09:30 9,200.00 9,200.00 9,000.00 9,100.00 8.2K
09:35 9,200.00 9,200.00 9,200.00 9,200.00 3.0K
09:45 9,200.00 9,200.00 9,100.00 9,200.00 3.6K
09:50 9,100.00 9,100.00 9,100.00 9,100.00 5.5K
10:05 9,100.00 9,100.00 9,100.00 9,100.00 5.1K
10:15 9,100.00 9,100.00 9,100.00 9,100.00 2.0K
10:25 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
10:30 9,200.00 9,200.00 9,200.00 9,200.00 5.8K
10:50 9,100.00 9,100.00 9,100.00 9,100.00 2.0K
11:10 9,100.00 9,100.00 9,100.00 9,100.00 3.1K
11:20 9,100.00 9,100.00 9,100.00 9,100.00 3.6K
11:25 9,100.00 9,100.00 9,100.00 9,100.00 1.5K
13:00 9,000.00 9,100.00 8,900.00 9,000.00 64.5K
13:05 9,000.00 9,000.00 9,000.00 9,000.00 62.1K
13:10 8,900.00 9,000.00 8,900.00 8,900.00 4.7K
13:15 8,900.00 8,900.00 8,900.00 8,900.00 66.5K
13:20 8,900.00 8,900.00 8,800.00 8,900.00 12.2K
13:25 8,800.00 8,900.00 8,800.00 8,900.00 6.5K
13:30 8,900.00 8,900.00 8,900.00 8,900.00 2.3K
13:35 8,900.00 8,900.00 8,900.00 8,900.00 0.9K
13:40 8,900.00 8,900.00 8,700.00 8,700.00 107.9K
13:45 8,700.00 8,800.00 8,600.00 8,800.00 65.0K
13:50 8,800.00 8,800.00 8,700.00 8,700.00 13.3K
13:55 8,700.00 8,800.00 8,700.00 8,700.00 7.1K
14:00 8,700.00 8,800.00 8,700.00 8,700.00 32.2K
14:05 8,700.00 8,800.00 8,700.00 8,800.00 10.2K
14:10 8,800.00 8,800.00 8,800.00 8,800.00 0.0K
14:15 8,800.00 8,800.00 8,700.00 8,700.00 52.9K
14:20 8,800.00 8,800.00 8,700.00 8,700.00 13.1K
14:25 8,700.00 8,800.00 8,700.00 8,800.00 20.7K
15:00 8,600.00 8,600.00 8,600.00 8,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available