Bima Sakti Pertiwi

PAMG
🏛️ indonesia →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 60.00 58.00 60.00 61.1K
09:05 59.00 59.00 58.00 59.00 122.1K
09:10 59.00 60.00 59.00 60.00 10.5K
09:15 59.00 59.00 59.00 59.00 50.6K
09:20 59.00 60.00 59.00 60.00 160.8K
09:30 60.00 60.00 60.00 60.00 154.3K
09:35 60.00 60.00 60.00 60.00 10.1K
09:45 61.00 61.00 61.00 61.00 15.0K
09:50 61.00 61.00 60.00 60.00 10.1K
09:55 60.00 60.00 60.00 60.00 56.0K
10:00 60.00 60.00 60.00 60.00 50.0K
10:05 60.00 60.00 60.00 60.00 98.2K
10:15 60.00 60.00 60.00 60.00 17.1K
10:35 60.00 60.00 60.00 60.00 10.0K
10:55 60.00 60.00 60.00 60.00 2.0K
11:00 59.00 60.00 59.00 60.00 2.3K
11:20 60.00 60.00 60.00 60.00 1.0K
11:25 59.00 59.00 59.00 59.00 1.0K
11:30 59.00 59.00 59.00 59.00 197.2K
11:45 59.00 59.00 59.00 59.00 2.9K
11:55 59.00 59.00 58.00 58.00 197.2K
13:40 59.00 60.00 59.00 60.00 1.6K
14:05 60.00 60.00 60.00 60.00 30.0K
14:15 60.00 60.00 60.00 60.00 105.0K
14:20 60.00 60.00 60.00 60.00 12.4K
14:35 60.00 60.00 60.00 60.00 75.7K
14:40 60.00 60.00 60.00 60.00 10.0K
14:45 60.00 60.00 60.00 60.00 0.9K
14:50 61.00 61.00 61.00 61.00 0.1K
14:55 61.00 61.00 61.00 61.00 14.7K
15:10 60.00 61.00 59.00 60.00 152.6K
15:15 60.00 60.00 60.00 60.00 0.4K
15:20 60.00 60.00 60.00 60.00 5.6K
15:25 60.00 60.00 60.00 60.00 7.5K
15:40 59.00 59.00 59.00 59.00 1.0K
15:45 60.00 60.00 60.00 60.00 0.1K
16:00 60.00 60.00 60.00 60.00 5.2K
16:10 60.00 60.00 60.00 60.00 0.1K
16:35 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available