71.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 438.4K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 22.3K |
| 09:35 | 62.00 | 62.00 | 61.00 | 61.00 | 3.7K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 15.0K |
| 10:05 | 62.00 | 62.00 | 61.00 | 61.00 | 1.9K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 78.0K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.3K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.7K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 25.0K |
| 11:00 | 60.00 | 61.00 | 60.00 | 61.00 | 442.7K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 2.6K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 6.7K |
| 11:25 | 61.00 | 61.00 | 61.00 | 61.00 | 59.1K |
| 13:35 | 62.00 | 64.00 | 62.00 | 64.00 | 3,583.7K |
| 13:40 | 64.00 | 65.00 | 62.00 | 63.00 | 4,737.7K |
| 13:45 | 63.00 | 63.00 | 62.00 | 62.00 | 39.7K |
| 13:50 | 63.00 | 63.00 | 62.00 | 62.00 | 798.6K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 9.1K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 2.5K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 27.5K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 3.6K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 36.4K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 30.0K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 2.8K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 128.7K |
| 15:25 | 62.00 | 63.00 | 62.00 | 63.00 | 159.7K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 20.0K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 25.0K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 15:45 | 62.00 | 63.00 | 62.00 | 62.00 | 48.2K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 558.1K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |