73.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 68.00 | 66.00 | 68.00 | 478.9K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 52.1K |
| 09:10 | 68.00 | 68.00 | 67.00 | 68.00 | 52.3K |
| 09:15 | 67.00 | 69.00 | 67.00 | 69.00 | 211.2K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 12.3K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 4.2K |
| 10:05 | 68.00 | 69.00 | 68.00 | 69.00 | 0.5K |
| 10:10 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 10:15 | 68.00 | 69.00 | 68.00 | 69.00 | 6.2K |
| 10:20 | 68.00 | 69.00 | 68.00 | 69.00 | 30.1K |
| 10:25 | 68.00 | 69.00 | 68.00 | 69.00 | 30.1K |
| 10:30 | 68.00 | 69.00 | 68.00 | 69.00 | 11.4K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 200.0K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 16.5K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 215.5K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:10 | 69.00 | 69.00 | 68.00 | 68.00 | 106.1K |
| 14:25 | 68.00 | 69.00 | 68.00 | 69.00 | 11.1K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 772.3K |
| 14:55 | 70.00 | 70.00 | 69.00 | 70.00 | 191.2K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 15:15 | 70.00 | 70.00 | 70.00 | 70.00 | 800.0K |
| 15:20 | 71.00 | 71.00 | 70.00 | 71.00 | 110.2K |
| 15:25 | 71.00 | 71.00 | 70.00 | 70.00 | 346.4K |
| 15:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:35 | 70.00 | 70.00 | 70.00 | 70.00 | 93.3K |
| 15:40 | 70.00 | 70.00 | 70.00 | 70.00 | 129.2K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.8K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 426.9K |
| 16:05 | 71.00 | 71.00 | 71.00 | 71.00 | 26.0K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |