1,060.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,150.00 | 1,155.00 | 1,469.4K |
| 09:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 305.9K |
| 09:10 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 192.1K |
| 09:15 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 257.4K |
| 09:20 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 171.7K |
| 09:25 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 1,408.4K |
| 09:30 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 161.2K |
| 09:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 282.9K |
| 09:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 55.3K |
| 09:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 249.4K |
| 09:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 107.1K |
| 09:55 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 272.9K |
| 10:00 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 100.7K |
| 10:05 | 1,155.00 | 1,155.00 | 1,145.00 | 1,150.00 | 3,846.3K |
| 10:10 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 3,424.8K |
| 10:15 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,278.3K |
| 10:20 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 292.6K |
| 10:25 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 390.1K |
| 10:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 41.9K |
| 10:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 85.2K |
| 10:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 142.3K |
| 10:45 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 40.5K |
| 10:50 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 335.6K |
| 10:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 116.8K |
| 11:00 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 135.9K |
| 11:05 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 78.6K |
| 11:10 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 269.5K |
| 11:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 188.5K |
| 11:20 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 227.7K |
| 11:25 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 267.5K |
| 11:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 151.4K |
| 11:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 192.5K |
| 11:40 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 131.2K |
| 11:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 213.1K |
| 11:50 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 216.8K |
| 11:55 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 2,539.4K |
| 13:30 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 3,945.0K |
| 13:35 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 1,646.2K |
| 13:40 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 312.7K |
| 13:45 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 291.7K |
| 13:50 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 62.5K |
| 13:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 132.6K |
| 14:00 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 146.3K |
| 14:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 271.0K |
| 14:10 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 144.1K |
| 14:15 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 528.7K |
| 14:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 417.2K |
| 14:25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 2,091.7K |
| 14:30 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 748.8K |
| 14:35 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 5,179.0K |
| 14:40 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,271.5K |
| 14:45 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 277.8K |
| 14:50 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 353.0K |
| 14:55 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 1,987.3K |
| 15:00 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 447.2K |
| 15:05 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 448.8K |
| 15:10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 325.0K |
| 15:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,327.0K |
| 15:20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,404.4K |
| 15:25 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,793.5K |
| 15:30 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 4,845.9K |
| 15:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 1,134.6K |
| 15:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 602.6K |
| 15:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 2,768.8K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9,859.4K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 361.8K |
| 16:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,256.0K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 1,070.00 | 1,095.00 | 1,060.00 | 1,060.00 | 77.3M |
| 2025-10-06 | 1,080.00 | 1,095.00 | 1,055.00 | 1,070.00 | 89.7M |
| 2025-10-03 | 1,100.00 | 1,115.00 | 1,075.00 | 1,080.00 | 64.0M |
| 2025-10-02 | 1,115.00 | 1,130.00 | 1,090.00 | 1,100.00 | 52.4M |
| 2025-10-01 | 1,135.00 | 1,140.00 | 1,100.00 | 1,100.00 | 64.9M |
| 2025-09-30 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 72.6M |
| 2025-09-29 | 1,165.00 | 1,170.00 | 1,120.00 | 1,120.00 | 67.0M |
| 2025-09-26 | 1,145.00 | 1,175.00 | 1,145.00 | 1,165.00 | 37.1M |
| 2025-09-25 | 1,165.00 | 1,170.00 | 1,140.00 | 1,145.00 | 67.6M |
| 2025-09-24 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 45.7M |
| 2025-09-23 | 1,180.00 | 1,190.00 | 1,175.00 | 1,190.00 | 45.1M |
| 2025-09-22 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 54.7M |
| 2025-09-19 | 1,160.00 | 1,180.00 | 1,155.00 | 1,180.00 | 56.2M |
| 2025-09-18 | 1,195.00 | 1,195.00 | 1,155.00 | 1,160.00 | 42.4M |
| 2025-09-17 | 1,190.00 | 1,195.00 | 1,175.00 | 1,190.00 | 33.4M |
| 2025-09-16 | 1,180.00 | 1,190.00 | 1,165.00 | 1,190.00 | 45.2M |
| 2025-09-15 | 1,185.00 | 1,195.00 | 1,165.00 | 1,175.00 | 47.8M |
| 2025-09-12 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 59.8M |
| 2025-09-11 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 107.9M |
| 2025-09-10 | 1,140.00 | 1,165.00 | 1,135.00 | 1,160.00 | 63.4M |
| 2025-09-09 | 1,145.00 | 1,160.00 | 1,115.00 | 1,140.00 | 106.8M |
| 2025-09-08 | 1,185.00 | 1,195.00 | 1,150.00 | 1,150.00 | 100.0M |
| 2025-09-04 | 1,200.00 | 1,205.00 | 1,170.00 | 1,180.00 | 93.3M |
| 2025-09-03 | 1,175.00 | 1,200.00 | 1,170.00 | 1,180.00 | 161.0M |
| 2025-09-02 | 1,175.00 | 1,190.00 | 1,155.00 | 1,160.00 | 92.3M |
| 2025-09-01 | 1,140.00 | 1,195.00 | 1,130.00 | 1,175.00 | 163.6M |
| 2025-08-29 | 1,255.00 | 1,265.00 | 1,215.00 | 1,215.00 | 114.2M |
| 2025-08-28 | 1,305.00 | 1,315.00 | 1,270.00 | 1,270.00 | 64.1M |
| 2025-08-27 | 1,275.00 | 1,320.00 | 1,275.00 | 1,290.00 | 91.2M |
| 2025-08-26 | 1,300.00 | 1,310.00 | 1,265.00 | 1,290.00 | 226.6M |
| 2025-08-25 | 1,360.00 | 1,365.00 | 1,300.00 | 1,300.00 | 55.3M |
| 2025-08-22 | 1,395.00 | 1,410.00 | 1,335.00 | 1,355.00 | 84.4M |
| 2025-08-21 | 1,400.00 | 1,415.00 | 1,390.00 | 1,410.00 | 25.1M |
| 2025-08-20 | 1,365.00 | 1,405.00 | 1,350.00 | 1,400.00 | 61.8M |
| 2025-08-19 | 1,375.00 | 1,390.00 | 1,365.00 | 1,365.00 | 47.2M |
| 2025-08-15 | 1,420.00 | 1,425.00 | 1,385.00 | 1,385.00 | 63.2M |
| 2025-08-14 | 1,400.00 | 1,450.00 | 1,385.00 | 1,435.00 | 105.1M |
| 2025-08-13 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 58.1M |
| 2025-08-12 | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 39.3M |
| 2025-08-11 | 1,375.00 | 1,385.00 | 1,350.00 | 1,370.00 | 49.0M |
| 2025-08-08 | 1,390.00 | 1,390.00 | 1,350.00 | 1,375.00 | 31.3M |
| 2025-08-07 | 1,395.00 | 1,400.00 | 1,365.00 | 1,380.00 | 30.4M |
| 2025-08-06 | 1,420.00 | 1,435.00 | 1,395.00 | 1,395.00 | 27.9M |
| 2025-08-05 | 1,415.00 | 1,430.00 | 1,400.00 | 1,415.00 | 15.9M |
| 2025-08-04 | 1,430.00 | 1,435.00 | 1,390.00 | 1,415.00 | 44.0M |
| 2025-08-01 | 1,430.00 | 1,435.00 | 1,405.00 | 1,430.00 | 77.4M |
| 2025-07-31 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 37.0M |
| 2025-07-30 | 1,490.00 | 1,510.00 | 1,475.00 | 1,485.00 | 18.0M |
| 2025-07-29 | 1,480.00 | 1,505.00 | 1,465.00 | 1,490.00 | 21.7M |
| 2025-07-28 | 1,485.00 | 1,500.00 | 1,460.00 | 1,475.00 | 16.1M |
| 2025-07-25 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | 29.3M |
| 2025-07-24 | 1,495.00 | 1,510.00 | 1,475.00 | 1,510.00 | 36.1M |
| 2025-07-23 | 1,475.00 | 1,495.00 | 1,445.00 | 1,495.00 | 12.4M |
| 2025-07-22 | 1,500.00 | 1,505.00 | 1,460.00 | 1,460.00 | 16.4M |
| 2025-07-21 | 1,520.00 | 1,520.00 | 1,475.00 | 1,505.00 | 20.6M |
| 2025-07-18 | 1,515.00 | 1,560.00 | 1,500.00 | 1,510.00 | 26.7M |
| 2025-07-17 | 1,520.00 | 1,525.00 | 1,495.00 | 1,505.00 | 16.5M |
| 2025-07-16 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 15.5M |
| 2025-07-15 | 1,560.00 | 1,560.00 | 1,510.00 | 1,530.00 | 16.6M |
| 2025-07-14 | 1,590.00 | 1,590.00 | 1,510.00 | 1,560.00 | 40.9M |
| 2025-07-11 | 1,505.00 | 1,595.00 | 1,490.00 | 1,595.00 | 32.4M |
| 2025-07-10 | 1,510.00 | 1,515.00 | 1,495.00 | 1,505.00 | 17.1M |
| 2025-07-09 | 1,500.00 | 1,525.00 | 1,475.00 | 1,510.00 | 65.3M |
| 2025-07-08 | 1,490.00 | 1,500.00 | 1,470.00 | 1,500.00 | 17.5M |
| 2025-07-07 | 1,515.00 | 1,515.00 | 1,480.00 | 1,500.00 | 18.1M |
| 2025-07-04 | 1,560.00 | 1,565.00 | 1,515.00 | 1,515.00 | 8.1M |
| 2025-07-03 | 1,515.00 | 1,560.00 | 1,510.00 | 1,560.00 | 17.7M |
| 2025-07-02 | 1,515.00 | 1,525.00 | 1,470.00 | 1,510.00 | 32.2M |
| 2025-07-01 | 1,510.00 | 1,530.00 | 1,500.00 | 1,520.00 | 19.2M |
| 2025-06-30 | 1,570.00 | 1,570.00 | 1,500.00 | 1,525.00 | 45.1M |
| 2025-06-26 | 1,525.00 | 1,525.00 | 1,460.00 | 1,515.00 | 30.2M |
| 2025-06-25 | 1,540.00 | 1,540.00 | 1,450.00 | 1,540.00 | 23.0M |
| 2025-06-24 | 1,450.00 | 1,510.00 | 1,450.00 | 1,495.00 | 37.3M |
| 2025-06-23 | 1,500.00 | 1,500.00 | 1,415.00 | 1,430.00 | 44.4M |
| 2025-06-20 | 1,510.00 | 1,530.00 | 1,485.00 | 1,500.00 | 62.6M |
| 2025-06-19 | 1,550.00 | 1,555.00 | 1,510.00 | 1,515.00 | 29.5M |
| 2025-06-18 | 1,570.00 | 1,580.00 | 1,530.00 | 1,550.00 | 29.4M |
| 2025-06-17 | 1,520.00 | 1,595.00 | 1,505.00 | 1,595.00 | 26.0M |
| 2025-06-16 | 1,525.00 | 1,545.00 | 1,510.00 | 1,530.00 | 27.4M |
| 2025-06-13 | 1,530.00 | 1,555.00 | 1,510.00 | 1,530.00 | 78.9M |
| 2025-06-12 | 1,540.00 | 1,550.00 | 1,525.00 | 1,535.00 | 31.9M |
| 2025-06-11 | 1,580.00 | 1,580.00 | 1,525.00 | 1,540.00 | 38.3M |
| 2025-06-10 | 1,595.00 | 1,595.00 | 1,550.00 | 1,580.00 | 40.6M |
| 2025-06-05 | 1,595.00 | 1,600.00 | 1,545.00 | 1,600.00 | 34.7M |
| 2025-06-04 | 1,550.00 | 1,600.00 | 1,525.00 | 1,600.00 | 55.4M |
| 2025-06-03 | 1,560.00 | 1,585.00 | 1,530.00 | 1,550.00 | 41.5M |
| 2025-06-02 | 1,480.00 | 1,565.00 | 1,475.00 | 1,560.00 | 62.5M |
| 2025-05-28 | 1,570.00 | 1,570.00 | 1,495.00 | 1,515.00 | 162.6M |
| 2025-05-27 | 1,540.00 | 1,570.00 | 1,525.00 | 1,570.00 | 46.6M |
| 2025-05-26 | 1,475.00 | 1,535.00 | 1,470.00 | 1,520.00 | 44.9M |
| 2025-05-23 | 1,450.00 | 1,475.00 | 1,420.00 | 1,460.00 | 68.3M |
| 2025-05-22 | 1,520.00 | 1,525.00 | 1,440.00 | 1,440.00 | 72.1M |
| 2025-05-21 | 1,540.00 | 1,565.00 | 1,505.00 | 1,530.00 | 41.1M |
| 2025-05-20 | 1,485.00 | 1,540.00 | 1,480.00 | 1,500.00 | 42.5M |
| 2025-05-19 | 1,500.00 | 1,505.00 | 1,455.00 | 1,455.00 | 34.1M |
| 2025-05-16 | 1,550.00 | 1,550.00 | 1,485.00 | 1,505.00 | 32.9M |
| 2025-05-15 | 1,480.00 | 1,525.00 | 1,465.00 | 1,525.00 | 52.0M |
| 2025-05-14 | 1,450.00 | 1,510.00 | 1,440.00 | 1,480.00 | 50.7M |
| 2025-05-09 | 1,450.00 | 1,455.00 | 1,420.00 | 1,450.00 | 32.1M |
| 2025-05-08 | 1,410.00 | 1,440.00 | 1,360.00 | 1,440.00 | 52.0M |
| 2025-05-07 | 1,430.00 | 1,440.00 | 1,385.00 | 1,405.00 | 40.7M |
| 2025-05-06 | 1,395.00 | 1,430.00 | 1,360.00 | 1,410.00 | 39.5M |
| 2025-05-05 | 1,320.00 | 1,420.00 | 1,320.00 | 1,390.00 | 53.7M |
| 2025-05-02 | 1,340.00 | 1,355.00 | 1,315.00 | 1,315.00 | 28.6M |
| 2025-04-30 | 1,265.00 | 1,375.00 | 1,265.00 | 1,365.00 | 80.1M |
| 2025-04-29 | 1,270.00 | 1,280.00 | 1,260.00 | 1,260.00 | 18.8M |
| 2025-04-28 | 1,250.00 | 1,290.00 | 1,235.00 | 1,260.00 | 35.8M |
| 2025-04-25 | 1,265.00 | 1,270.00 | 1,235.00 | 1,240.00 | 34.3M |
| 2025-04-24 | 1,295.00 | 1,300.00 | 1,230.00 | 1,265.00 | 43.0M |
| 2025-04-23 | 1,215.00 | 1,280.00 | 1,215.00 | 1,280.00 | 57.9M |
| 2025-04-22 | 1,220.00 | 1,225.00 | 1,185.00 | 1,200.00 | 36.4M |
| 2025-04-21 | 1,200.00 | 1,225.00 | 1,180.00 | 1,225.00 | 27.3M |
| 2025-04-17 | 1,255.00 | 1,260.00 | 1,185.00 | 1,200.00 | 43.6M |
| 2025-04-16 | 1,200.00 | 1,255.00 | 1,200.00 | 1,255.00 | 36.8M |
| 2025-04-15 | 1,240.00 | 1,245.00 | 1,165.00 | 1,195.00 | 62.3M |
| 2025-04-14 | 1,200.00 | 1,240.00 | 1,190.00 | 1,240.00 | 62.7M |
| 2025-04-11 | 1,145.00 | 1,190.00 | 1,140.00 | 1,180.00 | 48.9M |
| 2025-04-10 | 1,125.00 | 1,150.00 | 1,110.00 | 1,145.00 | 59.9M |
| 2025-04-09 | 1,050.00 | 1,120.00 | 1,050.00 | 1,105.00 | 57.3M |
| 2025-04-08 | 1,025.00 | 1,055.00 | 990.00 | 1,055.00 | 79.0M |
| 2025-03-27 | 1,100.00 | 1,135.00 | 1,085.00 | 1,135.00 | 49.3M |
| 2025-03-26 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 56.2M |
| 2025-03-25 | 1,115.00 | 1,145.00 | 1,105.00 | 1,135.00 | 51.4M |
| 2025-03-24 | 1,110.00 | 1,120.00 | 1,085.00 | 1,105.00 | 37.7M |
| 2025-03-21 | 1,085.00 | 1,125.00 | 1,065.00 | 1,120.00 | 100.6M |
| 2025-03-20 | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 55.0M |
| 2025-03-19 | 1,020.00 | 1,035.00 | 1,010.00 | 1,030.00 | 77.7M |
| 2025-03-18 | 1,065.00 | 1,065.00 | 985.00 | 1,015.00 | 65.9M |
| 2025-03-17 | 1,055.00 | 1,065.00 | 1,045.00 | 1,060.00 | 36.8M |
| 2025-03-14 | 1,085.00 | 1,085.00 | 1,040.00 | 1,050.00 | 38.5M |
| 2025-03-13 | 1,070.00 | 1,085.00 | 1,055.00 | 1,085.00 | 48.4M |
| 2025-03-12 | 1,070.00 | 1,085.00 | 1,060.00 | 1,070.00 | 61.2M |
| 2025-03-11 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 49.7M |
| 2025-03-10 | 1,150.00 | 1,150.00 | 1,080.00 | 1,080.00 | 64.8M |
| 2025-03-07 | 1,150.00 | 1,160.00 | 1,130.00 | 1,160.00 | 70.2M |
| 2025-03-06 | 1,105.00 | 1,160.00 | 1,100.00 | 1,150.00 | 94.4M |
| 2025-03-05 | 1,110.00 | 1,115.00 | 1,070.00 | 1,090.00 | 68.1M |
| 2025-03-04 | 1,110.00 | 1,130.00 | 1,090.00 | 1,110.00 | 61.8M |
| 2025-03-03 | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 69.0M |
| 2025-02-28 | 1,150.00 | 1,155.00 | 1,065.00 | 1,080.00 | 120.3M |
| 2025-02-27 | 1,195.00 | 1,210.00 | 1,125.00 | 1,140.00 | 46.0M |
| 2025-02-26 | 1,170.00 | 1,195.00 | 1,170.00 | 1,185.00 | 34.1M |
| 2025-02-25 | 1,205.00 | 1,210.00 | 1,155.00 | 1,160.00 | 29.0M |
| 2025-02-24 | 1,220.00 | 1,230.00 | 1,200.00 | 1,210.00 | 29.1M |
| 2025-02-21 | 1,210.00 | 1,235.00 | 1,210.00 | 1,220.00 | 44.7M |
| 2025-02-20 | 1,245.00 | 1,250.00 | 1,200.00 | 1,210.00 | 41.5M |
| 2025-02-19 | 1,295.00 | 1,300.00 | 1,230.00 | 1,235.00 | 43.1M |
| 2025-02-18 | 1,290.00 | 1,305.00 | 1,275.00 | 1,295.00 | 29.5M |
| 2025-02-17 | 1,290.00 | 1,295.00 | 1,275.00 | 1,285.00 | 11.7M |
| 2025-02-14 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 30.7M |
| 2025-02-13 | 1,285.00 | 1,310.00 | 1,275.00 | 1,290.00 | 23.4M |
| 2025-02-12 | 1,255.00 | 1,290.00 | 1,255.00 | 1,285.00 | 24.0M |
| 2025-02-11 | 1,320.00 | 1,325.00 | 1,250.00 | 1,250.00 | 34.7M |
| 2025-02-10 | 1,265.00 | 1,330.00 | 1,240.00 | 1,320.00 | 47.2M |
| 2025-02-07 | 1,310.00 | 1,325.00 | 1,245.00 | 1,265.00 | 51.9M |
| 2025-02-06 | 1,230.00 | 1,300.00 | 1,230.00 | 1,300.00 | 50.8M |
| 2025-02-05 | 1,235.00 | 1,250.00 | 1,210.00 | 1,210.00 | 35.2M |
| 2025-02-04 | 1,230.00 | 1,265.00 | 1,225.00 | 1,250.00 | 27.8M |
| 2025-02-03 | 1,255.00 | 1,265.00 | 1,185.00 | 1,200.00 | 27.7M |
| 2025-01-31 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 15.7M |
| 2025-01-30 | 1,220.00 | 1,240.00 | 1,195.00 | 1,235.00 | 28.4M |
| 2025-01-24 | 1,250.00 | 1,255.00 | 1,220.00 | 1,220.00 | 21.6M |
| 2025-01-23 | 1,260.00 | 1,265.00 | 1,235.00 | 1,235.00 | 16.2M |
| 2025-01-22 | 1,240.00 | 1,260.00 | 1,235.00 | 1,260.00 | 31.5M |
| 2025-01-21 | 1,225.00 | 1,245.00 | 1,220.00 | 1,240.00 | 39.3M |
| 2025-01-20 | 1,225.00 | 1,235.00 | 1,215.00 | 1,220.00 | 17.2M |
| 2025-01-17 | 1,240.00 | 1,240.00 | 1,210.00 | 1,225.00 | 28.9M |
| 2025-01-16 | 1,260.00 | 1,265.00 | 1,235.00 | 1,235.00 | 27.0M |
| 2025-01-15 | 1,245.00 | 1,270.00 | 1,245.00 | 1,255.00 | 27.4M |
| 2025-01-14 | 1,265.00 | 1,270.00 | 1,225.00 | 1,225.00 | 25.6M |
| 2025-01-13 | 1,260.00 | 1,280.00 | 1,245.00 | 1,265.00 | 28.6M |
| 2025-01-10 | 1,270.00 | 1,270.00 | 1,245.00 | 1,260.00 | 34.4M |
| 2025-01-09 | 1,275.00 | 1,285.00 | 1,255.00 | 1,270.00 | 19.0M |
| 2025-01-08 | 1,300.00 | 1,310.00 | 1,270.00 | 1,275.00 | 32.6M |
| 2025-01-07 | 1,280.00 | 1,315.00 | 1,280.00 | 1,290.00 | 19.5M |
| 2025-01-06 | 1,330.00 | 1,340.00 | 1,280.00 | 1,280.00 | 22.2M |
| 2025-01-03 | 1,345.00 | 1,360.00 | 1,315.00 | 1,325.00 | 25.5M |
| 2025-01-02 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 14.7M |