73.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 6.8K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 72.7K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 12.1K |
| 09:45 | 82.00 | 83.00 | 82.00 | 83.00 | 11.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 35.2K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 5.7K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 13.0K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 117.2K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 170.5K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 326.7K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 16.5K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 42.1K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:35 | 82.00 | 82.00 | 81.00 | 81.00 | 45.1K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:50 | 81.00 | 82.00 | 81.00 | 82.00 | 30.5K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 13:30 | 81.00 | 82.00 | 81.00 | 82.00 | 26.1K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 11.2K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:45 | 80.00 | 81.00 | 80.00 | 80.00 | 116.4K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 41.2K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 32.7K |
| 14:05 | 81.00 | 81.00 | 80.00 | 80.00 | 2.9K |
| 14:10 | 80.00 | 81.00 | 80.00 | 81.00 | 36.8K |
| 14:15 | 80.00 | 81.00 | 80.00 | 81.00 | 63.7K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 45.4K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 17.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.8K |
| 14:35 | 80.00 | 81.00 | 80.00 | 80.00 | 53.1K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 8.4K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 480.0K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 10.2K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 204.3K |
| 15:05 | 81.00 | 81.00 | 80.00 | 80.00 | 10.4K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 13.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 150.0K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 123.7K |
| 15:40 | 80.00 | 81.00 | 79.00 | 80.00 | 235.3K |
| 15:45 | 81.00 | 81.00 | 80.00 | 80.00 | 128.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 232.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |