75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 267.4K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 1.8K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 278.1K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 36.5K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 71.9K |
| 09:55 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 10.6K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 47.4K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 253.6K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 12.0K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 11.8K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 88.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 577.7K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 113.3K |
| 14:05 | 80.00 | 80.00 | 79.00 | 79.00 | 570.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 16.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 15.2K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 45.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 71.0K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 15:40 | 79.00 | 80.00 | 79.00 | 80.00 | 24.6K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.9K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 98.4K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |