75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 301.9K |
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 61.8K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 61.2K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 323.2K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 342.7K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 31.5K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 100.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 119.0K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 6.0K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 12.8K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 78.00 | 79.00 | 78.00 | 79.00 | 95.3K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 23.2K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 11:10 | 77.00 | 78.00 | 77.00 | 78.00 | 10.1K |
| 11:25 | 77.00 | 78.00 | 77.00 | 78.00 | 0.3K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.1K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 512.2K |
| 11:50 | 77.00 | 78.00 | 77.00 | 77.00 | 100.3K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 4.5K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.6K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 14:10 | 77.00 | 78.00 | 77.00 | 78.00 | 11.9K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 65.0K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 6.5K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 17.8K |
| 15:35 | 78.00 | 78.00 | 77.00 | 78.00 | 280.7K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 160.9K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 967.5K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 104.4K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 23.0K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |