75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.2K |
| 09:05 | 78.00 | 78.00 | 77.00 | 78.00 | 875.2K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 194.1K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 700.2K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 210.0K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 321.3K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 935.7K |
| 09:35 | 81.00 | 83.00 | 81.00 | 83.00 | 3,950.5K |
| 09:40 | 84.00 | 85.00 | 78.00 | 80.00 | 7,435.5K |
| 09:45 | 80.00 | 80.00 | 76.00 | 77.00 | 3,548.0K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 130.5K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 142.1K |
| 10:00 | 77.00 | 78.00 | 77.00 | 78.00 | 119.7K |
| 10:05 | 78.00 | 78.00 | 77.00 | 78.00 | 55.4K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:15 | 78.00 | 78.00 | 77.00 | 77.00 | 49.9K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 10:25 | 78.00 | 78.00 | 77.00 | 77.00 | 4.1K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 53.7K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 0.2K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 127.5K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 103.7K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 639.2K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 51.0K |
| 11:05 | 77.00 | 78.00 | 77.00 | 78.00 | 11.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 19.2K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 8.6K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 10.1K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 10.2K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 39.6K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.5K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 300.0K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 117.5K |
| 15:00 | 78.00 | 80.00 | 78.00 | 80.00 | 361.8K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 21.5K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 7.9K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 23.7K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 200.0K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 23.3K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 94.6K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 37.5K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |