75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.00 | 74.00 | 788.6K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 102.2K |
| 09:10 | 74.00 | 74.00 | 73.00 | 74.00 | 118.9K |
| 09:15 | 73.00 | 74.00 | 73.00 | 74.00 | 152.4K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 339.9K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 272.5K |
| 09:30 | 73.00 | 74.00 | 73.00 | 74.00 | 245.5K |
| 09:35 | 74.00 | 74.00 | 73.00 | 73.00 | 1,050.7K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 1,152.6K |
| 09:45 | 72.00 | 72.00 | 71.00 | 71.00 | 586.8K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 43.8K |
| 09:55 | 71.00 | 72.00 | 71.00 | 72.00 | 710.5K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 74.8K |
| 10:05 | 72.00 | 74.00 | 72.00 | 74.00 | 299.4K |
| 10:10 | 74.00 | 75.00 | 74.00 | 75.00 | 321.6K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 10.1K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 20.0K |
| 10:30 | 75.00 | 75.00 | 74.00 | 74.00 | 251.0K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 11.0K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 128.3K |
| 10:50 | 76.00 | 76.00 | 75.00 | 75.00 | 22.1K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 70.0K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 79.8K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.8K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 97.3K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 10.0K |
| 11:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:50 | 74.00 | 74.00 | 74.00 | 74.00 | 22.5K |
| 11:55 | 74.00 | 74.00 | 74.00 | 74.00 | 100.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 12.0K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 35.5K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 10.0K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.5K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 2.4K |
| 14:20 | 74.00 | 74.00 | 73.00 | 73.00 | 350.4K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 10.8K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 58.2K |
| 14:55 | 75.00 | 75.00 | 74.00 | 74.00 | 22.3K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 25.7K |
| 15:10 | 75.00 | 75.00 | 74.00 | 74.00 | 95.0K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 25.0K |
| 15:40 | 75.00 | 75.00 | 74.00 | 74.00 | 60.1K |
| 15:45 | 74.00 | 74.00 | 74.00 | 74.00 | 7.4K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 369.2K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 32.8K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |