75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 68.00 | 68.00 | 148.4K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 179.9K |
| 09:10 | 69.00 | 70.00 | 69.00 | 70.00 | 3.2K |
| 09:15 | 69.00 | 70.00 | 69.00 | 70.00 | 12.2K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 54.2K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 22.1K |
| 09:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 09:45 | 70.00 | 71.00 | 70.00 | 71.00 | 79.7K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 42.5K |
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 4.0K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 25.0K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.8K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 80.0K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 4.3K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 2.5K |
| 10:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:50 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 11:55 | 70.00 | 70.00 | 70.00 | 70.00 | 11.1K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 45.1K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 22.7K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 68.6K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 4.7K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 12.8K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 27.4K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 412.7K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 42.5K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 693.8K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 4.1K |
| 15:30 | 68.00 | 71.00 | 68.00 | 71.00 | 685.8K |
| 15:35 | 69.00 | 71.00 | 69.00 | 71.00 | 121.2K |
| 15:40 | 70.00 | 70.00 | 70.00 | 70.00 | 180.0K |
| 15:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 6.7K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |