75.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 207.5K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 1,052.0K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 1,488.3K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 288.4K |
| 09:20 | 79.00 | 80.00 | 78.00 | 79.00 | 159.9K |
| 09:25 | 79.00 | 80.00 | 78.00 | 78.00 | 228.2K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 558.5K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 249.6K |
| 09:40 | 79.00 | 80.00 | 79.00 | 79.00 | 75.8K |
| 09:45 | 79.00 | 80.00 | 79.00 | 79.00 | 445.8K |
| 09:50 | 79.00 | 80.00 | 78.00 | 80.00 | 428.3K |
| 09:55 | 79.00 | 80.00 | 78.00 | 79.00 | 815.1K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 2,082.2K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 789.5K |
| 10:10 | 78.00 | 79.00 | 78.00 | 78.00 | 110.4K |
| 10:15 | 78.00 | 79.00 | 78.00 | 78.00 | 60.5K |
| 10:20 | 78.00 | 79.00 | 78.00 | 78.00 | 92.1K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 1.3K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 20.9K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 52.1K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 37.0K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 213.5K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 96.6K |
| 10:55 | 78.00 | 79.00 | 78.00 | 78.00 | 19.7K |
| 11:00 | 78.00 | 79.00 | 78.00 | 79.00 | 70.4K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 11:10 | 78.00 | 79.00 | 78.00 | 78.00 | 1,339.5K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 21.4K |
| 11:20 | 79.00 | 79.00 | 78.00 | 79.00 | 238.0K |
| 11:25 | 78.00 | 79.00 | 78.00 | 79.00 | 22.2K |
| 11:30 | 79.00 | 79.00 | 78.00 | 78.00 | 26.1K |
| 11:35 | 79.00 | 79.00 | 78.00 | 78.00 | 231.1K |
| 11:40 | 78.00 | 79.00 | 78.00 | 79.00 | 187.6K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 80.0K |
| 11:50 | 78.00 | 79.00 | 78.00 | 79.00 | 35.4K |
| 11:55 | 78.00 | 79.00 | 78.00 | 78.00 | 35.5K |
| 13:30 | 78.00 | 79.00 | 78.00 | 78.00 | 118.8K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 87.9K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 28.9K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 183.6K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 136.6K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 814.5K |
| 14:00 | 78.00 | 79.00 | 78.00 | 79.00 | 26.9K |
| 14:05 | 79.00 | 79.00 | 78.00 | 79.00 | 108.2K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 245.4K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 32.4K |
| 14:20 | 78.00 | 79.00 | 78.00 | 79.00 | 58.7K |
| 14:25 | 78.00 | 79.00 | 78.00 | 79.00 | 100.9K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 103.5K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 435.4K |
| 14:40 | 78.00 | 79.00 | 78.00 | 78.00 | 264.0K |
| 14:45 | 79.00 | 79.00 | 78.00 | 79.00 | 385.8K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 147.2K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 90.4K |
| 15:00 | 78.00 | 79.00 | 78.00 | 78.00 | 120.5K |
| 15:05 | 79.00 | 79.00 | 78.00 | 79.00 | 103.6K |
| 15:10 | 78.00 | 79.00 | 78.00 | 79.00 | 51.1K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 7.9K |
| 15:20 | 78.00 | 79.00 | 78.00 | 79.00 | 110.5K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 145.9K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 160.5K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2,499.8K |
| 15:40 | 79.00 | 80.00 | 79.00 | 80.00 | 188.3K |
| 15:45 | 80.00 | 80.00 | 79.00 | 79.00 | 576.8K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 620.2K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 67.5K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |